| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 261.08 | 263.9 | 259.41 | 259.52 | 259.52 | -1.31 (-0.50%) | 231,700 |
| 24 Aug 2021 | USD | 257.03 | 262.1 | 257.03 | 260.83 | 260.83 | +3.4 (+1.32%) | 204,900 |
| 23 Aug 2021 | USD | 252.13 | 257.99 | 251.5 | 257.43 | 257.43 | +5.24 (+2.08%) | 166,600 |
| 20 Aug 2021 | USD | 248.27 | 252.19 | 245.25 | 252.19 | 252.19 | +5.14 (+2.08%) | 184,600 |
| 19 Aug 2021 | USD | 244.84 | 250.59 | 244.495 | 247.05 | 247.05 | -0.09 (-0.04%) | 229,900 |
| 18 Aug 2021 | USD | 251.29 | 254.695 | 246.57 | 247.14 | 247.14 | -4.24 (-1.69%) | 263,600 |
| 17 Aug 2021 | USD | 244.33 | 251.83 | 242.88 | 251.38 | 251.38 | +0.47 (+0.19%) | 249,500 |
| 16 Aug 2021 | USD | 248.28 | 253.46 | 246.11 | 250.91 | 250.91 | +0.34 (+0.14%) | 141,900 |
| 13 Aug 2021 | USD | 254.95 | 256.47 | 248.58 | 250.57 | 250.57 | -4.26 (-1.67%) | 177,600 |
| 12 Aug 2021 | USD | 250.68 | 255.04 | 248.65 | 254.83 | 254.83 | +3.14 (+1.25%) | 159,800 |
| 11 Aug 2021 | USD | 247.62 | 251.93 | 244.86 | 251.69 | 251.69 | +4.55 (+1.84%) | 284,900 |
| 10 Aug 2021 | USD | 246.42 | 251.535 | 243.88 | 247.14 | 247.14 | +1.44 (+0.59%) | 313,800 |
| 9 Aug 2021 | USD | 242.36 | 249.225 | 242.05 | 245.7 | 245.7 | +3.9 (+1.61%) | 386,500 |
| 6 Aug 2021 | USD | 227.53 | 245.9 | 227.46 | 241.8 | 241.8 | +22.52 (+10.27%) | 538,100 |
| 5 Aug 2021 | USD | 215.39 | 221.09 | 214.265 | 219.28 | 219.28 | +4.83 (+2.25%) | 382,600 |
| 4 Aug 2021 | USD | 205.31 | 215.35 | 204.83 | 214.45 | 214.45 | +11 (+5.41%) | 278,400 |
| 3 Aug 2021 | USD | 204.27 | 204.33 | 200.14 | 203.45 | 203.45 | -0.11 (-0.05%) | 151,100 |
| 2 Aug 2021 | USD | 209.45 | 209.45 | 198.85 | 203.56 | 203.56 | -3.9 (-1.88%) | 169,400 |
| 30 Jul 2021 | USD | 203.41 | 208.67 | 203.41 | 207.46 | 207.46 | +2.45 (+1.20%) | 119,400 |
| 29 Jul 2021 | USD | 203.49 | 206.54 | 202.45 | 205.01 | 205.01 | +1.3 (+0.64%) | 151,100 |
| 28 Jul 2021 | USD | 199.1 | 205.47 | 197.37 | 203.71 | 203.71 | +5.95 (+3.01%) | 198,500 |
| 27 Jul 2021 | USD | 201.86 | 201.86 | 193.84 | 197.76 | 197.76 | -3.71 (-1.84%) | 212,800 |
| 26 Jul 2021 | USD | 203.35 | 204.35 | 200.11 | 201.47 | 201.47 | -2.24 (-1.10%) | 191,500 |
| 23 Jul 2021 | USD | 204.07 | 205.85 | 202.575 | 203.71 | 203.71 | +0.27 (+0.13%) | 203,700 |
| 22 Jul 2021 | USD | 202.76 | 204.81 | 201.54 | 203.44 | 203.44 | +1.43 (+0.71%) | 94,400 |
| 21 Jul 2021 | USD | 202.02 | 204.56 | 200.02 | 202.01 | 202.01 | -0.34 (-0.17%) | 191,200 |
| 20 Jul 2021 | USD | 193.73 | 206.25 | 192.56 | 202.35 | 202.35 | +10.01 (+5.20%) | 439,300 |
| 19 Jul 2021 | USD | 189.34 | 193.19 | 186.8 | 192.34 | 192.34 | +0.64 (+0.33%) | 161,400 |
| 16 Jul 2021 | USD | 191.09 | 194.64 | 188.47 | 191.7 | 191.7 | +1.92 (+1.01%) | 148,100 |
| 15 Jul 2021 | USD | 189.06 | 190.16 | 184.19 | 189.78 | 189.78 | +1.29 (+0.68%) | 137,700 |
