| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 192.86 | 192.86 | 188.265 | 188.49 | 188.49 | -2.71 (-1.42%) | 135,400 |
| 13 Jul 2021 | USD | 192.39 | 192.92 | 189.92 | 191.2 | 191.2 | -1.42 (-0.74%) | 152,400 |
| 12 Jul 2021 | USD | 195.35 | 195.99 | 190.075 | 192.62 | 192.62 | -3.4 (-1.73%) | 114,000 |
| 9 Jul 2021 | USD | 194.13 | 197.478 | 191.55 | 196.02 | 196.02 | +2.23 (+1.15%) | 87,100 |
| 8 Jul 2021 | USD | 193.68 | 194.48 | 189.01 | 193.79 | 193.79 | -3.12 (-1.58%) | 132,000 |
| 7 Jul 2021 | USD | 198.1 | 198.43 | 193.33 | 196.91 | 196.91 | +1.1 (+0.56%) | 102,800 |
| 6 Jul 2021 | USD | 195.51 | 199.09 | 194.52 | 195.81 | 195.81 | +0.76 (+0.39%) | 196,300 |
| 2 Jul 2021 | USD | 194.33 | 195.58 | 192.895 | 195.05 | 195.05 | +2.76 (+1.44%) | 117,800 |
| 1 Jul 2021 | USD | 190.23 | 193.52 | 189.3 | 192.29 | 192.29 | +1.49 (+0.78%) | 184,800 |
| 30 Jun 2021 | USD | 199.21 | 199.21 | 189.76 | 190.8 | 190.8 | -9.2 (-4.60%) | 244,400 |
| 29 Jun 2021 | USD | 194.31 | 200.12 | 193.38 | 200 | 200 | +5.6 (+2.88%) | 186,500 |
| 28 Jun 2021 | USD | 194.41 | 195.88 | 192.96 | 194.4 | 194.4 | +1.04 (+0.54%) | 93,600 |
| 25 Jun 2021 | USD | 192.97 | 195.44 | 190.72 | 193.36 | 193.36 | +1.32 (+0.69%) | 351,500 |
| 24 Jun 2021 | USD | 190.6 | 194.11 | 190.6 | 192.04 | 192.04 | +2.02 (+1.06%) | 180,800 |
| 23 Jun 2021 | USD | 186.8 | 190.53 | 186.56 | 190.02 | 190.02 | +3.09 (+1.65%) | 165,200 |
| 22 Jun 2021 | USD | 185 | 187.278 | 183.685 | 186.93 | 186.93 | +2.09 (+1.13%) | 137,000 |
| 21 Jun 2021 | USD | 181.97 | 185.08 | 178.37 | 184.84 | 184.84 | +3.64 (+2.01%) | 128,400 |
| 18 Jun 2021 | USD | 179.24 | 182.94 | 178.42 | 181.2 | 181.2 | +1.15 (+0.64%) | 280,100 |
| 17 Jun 2021 | USD | 172.52 | 180.09 | 172.35 | 180.05 | 180.05 | +6.03 (+3.47%) | 136,700 |
| 16 Jun 2021 | USD | 176.12 | 178.64 | 171.93 | 174.02 | 174.02 | -1.93 (-1.10%) | 195,500 |
| 15 Jun 2021 | USD | 177.36 | 179.81 | 174.945 | 175.95 | 175.95 | -2.66 (-1.49%) | 153,400 |
| 14 Jun 2021 | USD | 177.03 | 179.71 | 176.58 | 178.61 | 178.61 | +2.23 (+1.26%) | 255,400 |
| 11 Jun 2021 | USD | 174.71 | 176.62 | 173.9 | 176.38 | 176.38 | +1.84 (+1.05%) | 132,500 |
| 10 Jun 2021 | USD | 171.04 | 174.77 | 169.96 | 174.54 | 174.54 | +3.26 (+1.90%) | 152,000 |
| 9 Jun 2021 | USD | 171.5 | 173.93 | 170.44 | 171.28 | 171.28 | +0.38 (+0.22%) | 121,700 |
| 8 Jun 2021 | USD | 170.09 | 172.12 | 167.92 | 170.9 | 170.9 | +1.84 (+1.09%) | 128,300 |
| 7 Jun 2021 | USD | 165.48 | 169.26 | 165.03 | 169.06 | 169.06 | +2.56 (+1.54%) | 197,900 |
| 4 Jun 2021 | USD | 164.87 | 168.71 | 164.87 | 166.5 | 166.5 | +3.12 (+1.91%) | 141,700 |
| 3 Jun 2021 | USD | 163.19 | 164.84 | 159.51 | 163.38 | 163.38 | -2.54 (-1.53%) | 223,012 |
| 2 Jun 2021 | USD | 166.68 | 169.26 | 165.14 | 165.92 | 165.92 | -0.22 (-0.13%) | 165,300 |
