| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 169.76 | 169.76 | 165.42 | 166.14 | 166.14 | -3.69 (-2.17%) | 166,100 |
| 28 May 2021 | USD | 170.82 | 171.73 | 168.99 | 169.83 | 169.83 | +0.64 (+0.38%) | 156,100 |
| 27 May 2021 | USD | 169.98 | 170.15 | 166.4 | 169.19 | 169.19 | -0.59 (-0.35%) | 164,700 |
| 26 May 2021 | USD | 170.6 | 171.94 | 169.44 | 169.78 | 169.78 | +0.3 (+0.18%) | 106,300 |
| 25 May 2021 | USD | 171.87 | 173.03 | 169.23 | 169.48 | 169.48 | -0.91 (-0.53%) | 127,700 |
| 24 May 2021 | USD | 170.07 | 171.88 | 168.4 | 170.39 | 170.39 | +2.5 (+1.49%) | 187,200 |
| 21 May 2021 | USD | 170.87 | 170.87 | 166.175 | 167.89 | 167.89 | +0.16 (+0.10%) | 254,600 |
| 20 May 2021 | USD | 164.92 | 169.16 | 162.31 | 167.73 | 167.73 | +5.46 (+3.36%) | 188,900 |
| 19 May 2021 | USD | 157.93 | 162.56 | 157.48 | 162.27 | 162.27 | +0.16 (+0.10%) | 252,200 |
| 18 May 2021 | USD | 159.89 | 164.75 | 159.89 | 162.11 | 162.11 | +2.39 (+1.50%) | 280,800 |
| 17 May 2021 | USD | 160.03 | 161.54 | 158.235 | 159.72 | 159.72 | -3.15 (-1.93%) | 182,400 |
| 14 May 2021 | USD | 160.84 | 165.12 | 157.9 | 162.87 | 162.87 | +4.11 (+2.59%) | 518,500 |
| 13 May 2021 | USD | 159.32 | 160.595 | 154.26 | 158.76 | 158.76 | +1.82 (+1.16%) | 566,100 |
| 12 May 2021 | USD | 159.48 | 161.37 | 154.92 | 156.94 | 156.94 | -5.55 (-3.42%) | 268,200 |
| 11 May 2021 | USD | 157.07 | 163.397 | 155.87 | 162.49 | 162.49 | -0.33 (-0.20%) | 346,800 |
| 10 May 2021 | USD | 168.01 | 168.01 | 160.88 | 162.82 | 162.82 | -5.62 (-3.34%) | 230,200 |
| 7 May 2021 | USD | 166.11 | 177.58 | 164.57 | 168.44 | 168.44 | -2.63 (-1.54%) | 312,500 |
| 6 May 2021 | USD | 172.23 | 173.53 | 166.45 | 171.07 | 171.07 | -1.42 (-0.82%) | 306,800 |
| 5 May 2021 | USD | 178.39 | 180.05 | 171.16 | 172.49 | 172.49 | -4.74 (-2.67%) | 184,100 |
| 4 May 2021 | USD | 183.87 | 185.39 | 174.61 | 177.23 | 177.23 | -9.25 (-4.96%) | 376,900 |
| 3 May 2021 | USD | 195.55 | 195.55 | 186.32 | 186.48 | 186.48 | -6.76 (-3.50%) | 236,700 |
| 30 Apr 2021 | USD | 195.23 | 198.305 | 191.43 | 193.24 | 193.24 | -4.02 (-2.04%) | 153,800 |
| 29 Apr 2021 | USD | 202 | 202 | 192.94 | 197.26 | 197.26 | -2.69 (-1.35%) | 131,800 |
| 28 Apr 2021 | USD | 197.88 | 200.87 | 195.505 | 199.95 | 199.95 | +0.37 (+0.19%) | 84,800 |
| 27 Apr 2021 | USD | 201.43 | 201.43 | 198.005 | 199.58 | 199.58 | -0.3 (-0.15%) | 91,200 |
| 26 Apr 2021 | USD | 195.64 | 200.42 | 193.59 | 199.88 | 199.88 | +4.48 (+2.29%) | 124,800 |
| 23 Apr 2021 | USD | 195.2 | 198.51 | 195.2 | 195.4 | 195.4 | +1.34 (+0.69%) | 168,000 |
| 22 Apr 2021 | USD | 192.81 | 197.2 | 191.35 | 194.06 | 194.06 | +1.71 (+0.89%) | 182,900 |
| 21 Apr 2021 | USD | 189.15 | 192.89 | 187.87 | 192.35 | 192.35 | +2.75 (+1.45%) | 143,200 |
| 20 Apr 2021 | USD | 190.27 | 192.99 | 185.59 | 189.6 | 189.6 | -1.25 (-0.65%) | 169,600 |
