| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 192.6 | 193.81 | 187.05 | 190.85 | 190.85 | -3.3 (-1.70%) | 310,100 |
| 16 Apr 2021 | USD | 193.29 | 195.49 | 191.52 | 194.15 | 194.15 | -0.39 (-0.20%) | 205,000 |
| 15 Apr 2021 | USD | 196.23 | 197.41 | 192.49 | 194.54 | 194.54 | +1.56 (+0.81%) | 207,000 |
| 14 Apr 2021 | USD | 194.49 | 199.32 | 191.97 | 192.98 | 192.98 | -0.47 (-0.24%) | 157,900 |
| 13 Apr 2021 | USD | 193.48 | 197.5 | 191.49 | 193.45 | 193.45 | +2.13 (+1.11%) | 176,200 |
| 12 Apr 2021 | USD | 187.88 | 191.95 | 185.07 | 191.32 | 191.32 | +2.6 (+1.38%) | 194,200 |
| 9 Apr 2021 | USD | 188.44 | 188.9 | 183.923 | 188.72 | 188.72 | -0.35 (-0.19%) | 144,283 |
| 8 Apr 2021 | USD | 188.26 | 193.97 | 187.59 | 189.07 | 189.07 | +4.4 (+2.38%) | 187,655 |
| 7 Apr 2021 | USD | 187.61 | 187.61 | 183.955 | 184.67 | 184.67 | -2.81 (-1.50%) | 292,983 |
| 6 Apr 2021 | USD | 188.58 | 190.01 | 184.46 | 187.48 | 187.48 | -1.14 (-0.60%) | 323,791 |
| 5 Apr 2021 | USD | 185.69 | 188.91 | 183.2 | 188.62 | 188.62 | +4.59 (+2.49%) | 306,704 |
| 1 Apr 2021 | USD | 183.22 | 187.16 | 180.925 | 184.03 | 184.03 | +4.2 (+2.34%) | 299,650 |
| 31 Mar 2021 | USD | 173.17 | 182.84 | 172.82 | 179.83 | 179.83 | +9.05 (+5.30%) | 450,144 |
| 30 Mar 2021 | USD | 169.57 | 171.28 | 166.19 | 170.78 | 170.78 | -0.69 (-0.40%) | 244,092 |
| 29 Mar 2021 | USD | 176.39 | 178.48 | 166.37 | 171.47 | 171.47 | -5.34 (-3.02%) | 312,320 |
| 26 Mar 2021 | USD | 171.27 | 177.04 | 170.06 | 176.81 | 176.81 | +5.66 (+3.31%) | 218,514 |
| 25 Mar 2021 | USD | 168.71 | 171.94 | 166.1 | 171.15 | 171.15 | -0.14 (-0.08%) | 192,123 |
| 24 Mar 2021 | USD | 175.58 | 178.495 | 170.61 | 171.29 | 171.29 | -2.99 (-1.72%) | 268,060 |
| 23 Mar 2021 | USD | 178.36 | 179.29 | 173.175 | 174.28 | 174.28 | -3.31 (-1.86%) | 246,709 |
| 22 Mar 2021 | USD | 175.95 | 181.05 | 175.79 | 177.59 | 177.59 | +2.44 (+1.39%) | 246,876 |
| 19 Mar 2021 | USD | 173.54 | 178.32 | 172.435 | 175.15 | 175.15 | +1.15 (+0.66%) | 798,985 |
| 18 Mar 2021 | USD | 182.52 | 182.52 | 172.91 | 174 | 174 | -12.5 (-6.70%) | 203,232 |
| 17 Mar 2021 | USD | 186.35 | 189.51 | 182.16 | 186.5 | 186.5 | -1.59 (-0.85%) | 208,486 |
| 16 Mar 2021 | USD | 191.61 | 192.485 | 186.68 | 188.09 | 188.09 | -0.75 (-0.40%) | 174,711 |
| 15 Mar 2021 | USD | 184.02 | 189.73 | 183.78 | 188.84 | 188.84 | +5.78 (+3.16%) | 213,928 |
| 12 Mar 2021 | USD | 182.14 | 183.35 | 178.855 | 183.06 | 183.06 | -3.37 (-1.81%) | 141,188 |
| 11 Mar 2021 | USD | 181.95 | 187.04 | 179.49 | 186.43 | 186.43 | +9.31 (+5.26%) | 181,680 |
| 10 Mar 2021 | USD | 183.18 | 185.065 | 175.575 | 177.12 | 177.12 | -1.76 (-0.98%) | 160,110 |
| 9 Mar 2021 | USD | 174.12 | 180.73 | 170.95 | 178.88 | 178.88 | +11.8 (+7.06%) | 253,880 |
| 8 Mar 2021 | USD | 174.06 | 176.78 | 166.92 | 167.08 | 167.08 | -7.91 (-4.52%) | 182,932 |
