| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 203.24 | 203.73 | 198.59 | 200.06 | 200.06 | -2.02 (-1.00%) | 202,335 |
| 20 Jan 2021 | USD | 195.89 | 202.78 | 195.89 | 202.08 | 202.08 | +7.57 (+3.89%) | 208,906 |
| 19 Jan 2021 | USD | 191.05 | 195.35 | 188.72 | 194.51 | 194.51 | +5.14 (+2.71%) | 264,545 |
| 15 Jan 2021 | USD | 195.14 | 197.72 | 189.14 | 189.37 | 189.37 | -4.14 (-2.14%) | 151,927 |
| 14 Jan 2021 | USD | 194.59 | 196.26 | 191.105 | 193.51 | 193.51 | +0.16 (+0.08%) | 303,437 |
| 13 Jan 2021 | USD | 196.12 | 198.32 | 192.85 | 193.35 | 193.35 | -2.66 (-1.36%) | 203,341 |
| 12 Jan 2021 | USD | 198.36 | 198.705 | 194.075 | 196.01 | 196.01 | -2.02 (-1.02%) | 206,887 |
| 11 Jan 2021 | USD | 200.54 | 201.65 | 195.96 | 198.03 | 198.03 | -4.54 (-2.24%) | 177,320 |
| 8 Jan 2021 | USD | 197.46 | 205.91 | 197.46 | 202.57 | 202.57 | +6.09 (+3.10%) | 279,296 |
| 7 Jan 2021 | USD | 185.9 | 196.72 | 185.26 | 196.48 | 196.48 | +12.32 (+6.69%) | 333,066 |
| 6 Jan 2021 | USD | 192.41 | 192.41 | 182.15 | 184.16 | 184.16 | -11.83 (-6.04%) | 934,594 |
| 5 Jan 2021 | USD | 197.76 | 202.0042 | 195.2 | 195.99 | 195.99 | -3.04 (-1.53%) | 468,001 |
| 4 Jan 2021 | USD | 205.61 | 206.7747 | 197.38 | 199.03 | 199.03 | -6.88 (-3.34%) | 232,704 |
| 31 Dec 2020 | USD | 207.51 | 207.58 | 203.945 | 205.91 | 205.91 | -0.73 (-0.35%) | 310,132 |
| 30 Dec 2020 | USD | 209.28 | 211.24 | 205.08 | 206.64 | 206.64 | -1.57 (-0.75%) | 192,079 |
| 29 Dec 2020 | USD | 212.68 | 216.2859 | 203.45 | 208.21 | 208.21 | -3.91 (-1.84%) | 252,576 |
| 28 Dec 2020 | USD | 217.65 | 218.3425 | 210.1 | 212.12 | 212.12 | -2.16 (-1.01%) | 255,280 |
| 24 Dec 2020 | USD | 214.42 | 217.03 | 212.4 | 214.28 | 214.28 | -0.6 (-0.28%) | 83,480 |
| 23 Dec 2020 | USD | 214.085 | 217.35 | 212.3 | 214.88 | 214.88 | +2.08 (+0.98%) | 304,485 |
| 22 Dec 2020 | USD | 204.43 | 213.3 | 203.62 | 212.8 | 212.8 | +8.68 (+4.25%) | 329,204 |
| 21 Dec 2020 | USD | 199.49 | 204.62 | 197.37 | 204.12 | 204.12 | +2.33 (+1.15%) | 322,587 |
| 18 Dec 2020 | USD | 200.67 | 203.33 | 198.31 | 201.79 | 201.79 | +3.16 (+1.59%) | 809,232 |
| 17 Dec 2020 | USD | 195.37 | 198.99 | 193.36 | 198.63 | 198.63 | +5.68 (+2.94%) | 319,197 |
| 16 Dec 2020 | USD | 192.52 | 195.55 | 190.64 | 192.95 | 192.95 | +0.42 (+0.22%) | 345,249 |
| 15 Dec 2020 | USD | 194.77 | 195.66 | 192.11 | 192.53 | 192.53 | -1.46 (-0.75%) | 298,246 |
| 14 Dec 2020 | USD | 193.7 | 197.56 | 193.12 | 193.99 | 193.99 | +1.88 (+0.98%) | 362,946 |
| 11 Dec 2020 | USD | 188.94 | 192.31 | 187.54 | 192.11 | 192.11 | +2.65 (+1.40%) | 303,589 |
| 10 Dec 2020 | USD | 186.35 | 189.94 | 184.24 | 189.46 | 189.46 | +2.55 (+1.36%) | 237,023 |
| 9 Dec 2020 | USD | 196.51 | 197.92 | 185.86 | 186.91 | 186.91 | -9.15 (-4.67%) | 226,539 |
| 8 Dec 2020 | USD | 194.69 | 197.18 | 191.165 | 196.06 | 196.06 | +1.85 (+0.95%) | 771,410 |
