| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 195.86 | 199.6 | 193.24 | 194.21 | 194.21 | -1.51 (-0.77%) | 669,473 |
| 4 Dec 2020 | USD | 197.44 | 199.025 | 194.7 | 195.72 | 195.72 | -0.09 (-0.05%) | 234,159 |
| 3 Dec 2020 | USD | 195.59 | 199.57 | 194.68 | 195.81 | 195.81 | +1.04 (+0.53%) | 265,130 |
| 2 Dec 2020 | USD | 197.98 | 198.15 | 194.07 | 194.77 | 194.77 | -4.77 (-2.39%) | 249,167 |
| 1 Dec 2020 | USD | 197.5 | 202.22 | 195.42 | 199.54 | 199.54 | +2.94 (+1.50%) | 353,563 |
| 30 Nov 2020 | USD | 201.35 | 203.09 | 195.82 | 196.6 | 196.6 | -3.77 (-1.88%) | 348,861 |
| 27 Nov 2020 | USD | 196.87 | 200.9281 | 192.3101 | 200.37 | 200.37 | +5.31 (+2.72%) | 105,217 |
| 25 Nov 2020 | USD | 194.75 | 197.3 | 192.85 | 195.06 | 195.06 | +1.36 (+0.70%) | 164,359 |
| 24 Nov 2020 | USD | 195.39 | 196.99 | 192.44 | 193.7 | 193.7 | -1.45 (-0.74%) | 161,489 |
| 23 Nov 2020 | USD | 196.16 | 197.57 | 192.57 | 195.15 | 195.15 | +0.28 (+0.14%) | 137,852 |
| 20 Nov 2020 | USD | 194 | 198.135 | 189.91 | 194.87 | 194.87 | +1.42 (+0.73%) | 202,193 |
| 19 Nov 2020 | USD | 190.99 | 194.71 | 188.78 | 193.45 | 193.45 | +1.76 (+0.92%) | 307,615 |
| 18 Nov 2020 | USD | 186.93 | 194.46 | 184.39 | 191.69 | 191.69 | +4.94 (+2.65%) | 286,077 |
| 17 Nov 2020 | USD | 184.51 | 188.92 | 183.08 | 186.75 | 186.75 | +2.73 (+1.48%) | 273,061 |
| 16 Nov 2020 | USD | 188.17 | 188.17 | 179.76 | 184.02 | 184.02 | -5.12 (-2.71%) | 456,623 |
| 13 Nov 2020 | USD | 194.29 | 195.771 | 187.5 | 189.14 | 189.14 | -3.09 (-1.61%) | 319,864 |
| 12 Nov 2020 | USD | 194.63 | 196.09 | 190.69 | 192.23 | 192.23 | -0.97 (-0.50%) | 205,296 |
| 11 Nov 2020 | USD | 199.51 | 202 | 191.88 | 193.2 | 193.2 | -2.94 (-1.50%) | 298,508 |
| 10 Nov 2020 | USD | 201.6 | 202.16 | 191.49 | 196.14 | 196.14 | -8.35 (-4.08%) | 469,679 |
| 9 Nov 2020 | USD | 192.17 | 209.59 | 192.17 | 204.49 | 204.49 | +15.16 (+8.01%) | 644,398 |
| 6 Nov 2020 | USD | 183.3 | 194.51 | 180.44 | 189.33 | 189.33 | -1.69 (-0.88%) | 475,647 |
| 5 Nov 2020 | USD | 206.31 | 207.6673 | 188.42 | 191.02 | 191.02 | -11.03 (-5.46%) | 1,099,171 |
| 4 Nov 2020 | USD | 191.73 | 203.26 | 191.42 | 202.05 | 202.05 | +15.86 (+8.52%) | 503,850 |
| 3 Nov 2020 | USD | 183.32 | 187.51 | 182.185 | 186.19 | 186.19 | +5.63 (+3.12%) | 235,202 |
| 2 Nov 2020 | USD | 184.92 | 189.375 | 177.72 | 180.56 | 180.56 | -4.96 (-2.67%) | 315,643 |
| 30 Oct 2020 | USD | 187.3 | 188.43 | 182.65 | 185.52 | 185.52 | -3.23 (-1.71%) | 366,754 |
| 29 Oct 2020 | USD | 186.58 | 190.5 | 186.33 | 188.75 | 188.75 | +2.62 (+1.41%) | 303,969 |
| 28 Oct 2020 | USD | 186.66 | 187.85 | 181.2057 | 186.13 | 186.13 | -3.91 (-2.06%) | 209,941 |
| 27 Oct 2020 | USD | 190.35 | 192.83 | 188.2301 | 190.04 | 190.04 | +1.4 (+0.74%) | 304,017 |
| 26 Oct 2020 | USD | 187.57 | 190.32 | 185.83 | 188.64 | 188.64 | -2.17 (-1.14%) | 209,239 |
