Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 186.98 | 191.4 | 184.745 | 190.81 | 190.81 | +4.87 (+2.62%) | 173,127 |
22 Oct 2020 | USD | 186.59 | 188 | 181.26 | 185.94 | 185.94 | -0.69 (-0.37%) | 246,335 |
21 Oct 2020 | USD | 192.21 | 196.365 | 186.36 | 186.63 | 186.63 | -3.58 (-1.88%) | 241,670 |
20 Oct 2020 | USD | 191.95 | 195.1173 | 190 | 190.21 | 190.21 | -1.36 (-0.71%) | 173,439 |
19 Oct 2020 | USD | 194.33 | 195.98 | 190.185 | 191.57 | 191.57 | -1.23 (-0.64%) | 238,756 |
16 Oct 2020 | USD | 196.222 | 196.32 | 191.66 | 192.8 | 192.8 | -1.13 (-0.58%) | 220,480 |
15 Oct 2020 | USD | 185.94 | 196.17 | 185.48 | 193.93 | 193.93 | +3.57 (+1.88%) | 281,609 |
14 Oct 2020 | USD | 190.21 | 191.99 | 187.2359 | 190.36 | 190.36 | +1.31 (+0.69%) | 255,365 |
13 Oct 2020 | USD | 188.9 | 190.64 | 187.06 | 189.05 | 189.05 | +0.33 (+0.17%) | 277,655 |
12 Oct 2020 | USD | 185.63 | 189.925 | 182.4 | 188.72 | 188.72 | +4.78 (+2.60%) | 335,313 |
9 Oct 2020 | USD | 182.9 | 184.69 | 180.2 | 183.94 | 183.94 | +3.51 (+1.95%) | 260,490 |
8 Oct 2020 | USD | 180.84 | 181.71 | 178.42 | 180.43 | 180.43 | +1.43 (+0.80%) | 290,322 |
7 Oct 2020 | USD | 174.74 | 181.26 | 172.24 | 179 | 179 | +6.85 (+3.98%) | 301,975 |
6 Oct 2020 | USD | 171.66 | 175.7 | 169.4 | 172.15 | 172.15 | +0.11 (+0.06%) | 387,975 |
5 Oct 2020 | USD | 166.06 | 173.3791 | 164.96 | 172.04 | 172.04 | +7.47 (+4.54%) | 315,476 |
2 Oct 2020 | USD | 167.52 | 167.52 | 162.05 | 164.57 | 164.57 | +2.11 (+1.30%) | 507,114 |
1 Oct 2020 | USD | 162.68 | 165.31 | 161.6 | 162.46 | 162.46 | +1.04 (+0.64%) | 432,395 |
30 Sep 2020 | USD | 161.96 | 167.59 | 159.23 | 161.42 | 161.42 | -0.91 (-0.56%) | 582,754 |
29 Sep 2020 | USD | 159.13 | 163.35 | 158.66 | 162.33 | 162.33 | +3.78 (+2.38%) | 320,929 |
28 Sep 2020 | USD | 153.57 | 159.66 | 153.57 | 158.55 | 158.55 | +6.82 (+4.49%) | 362,134 |
25 Sep 2020 | USD | 145.74 | 152.77 | 145.18 | 151.73 | 151.73 | +6.57 (+4.53%) | 219,601 |
24 Sep 2020 | USD | 147.35 | 147.35 | 143.22 | 145.16 | 145.16 | -2.96 (-2.00%) | 204,728 |
23 Sep 2020 | USD | 149.77 | 152.762 | 147.27 | 148.12 | 148.12 | -1.77 (-1.18%) | 261,711 |
22 Sep 2020 | USD | 147.45 | 150.2 | 144.29 | 149.89 | 149.89 | +3.44 (+2.35%) | 180,961 |
21 Sep 2020 | USD | 139.84 | 146.45 | 139.31 | 146.45 | 146.45 | +2.61 (+1.81%) | 214,394 |
18 Sep 2020 | USD | 145.6 | 147.86 | 141.17 | 143.84 | 143.84 | -1.04 (-0.72%) | 422,441 |
17 Sep 2020 | USD | 146.85 | 146.85 | 143.89 | 144.88 | 144.88 | -2.13 (-1.45%) | 355,967 |
16 Sep 2020 | USD | 149.63 | 153.9899 | 146.56 | 147.01 | 147.01 | +0.79 (+0.54%) | 354,542 |
15 Sep 2020 | USD | 145 | 146.87 | 143.54 | 146.22 | 146.22 | +2.34 (+1.63%) | 266,672 |
14 Sep 2020 | USD | 139.02 | 144.19 | 138.58 | 143.88 | 143.88 | +6.5 (+4.73%) | 274,448 |