| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 141.77 | 142.87 | 135.1 | 137.38 | 137.38 | -2.86 (-2.04%) | 268,294 |
| 10 Sep 2020 | USD | 143.28 | 146.62 | 138.7817 | 140.24 | 140.24 | -1.56 (-1.10%) | 236,447 |
| 9 Sep 2020 | USD | 140.86 | 144.71 | 140.3 | 141.8 | 141.8 | +2.48 (+1.78%) | 258,835 |
| 8 Sep 2020 | USD | 132.31 | 141.5 | 131.31 | 139.32 | 139.32 | +1.92 (+1.40%) | 435,713 |
| 4 Sep 2020 | USD | 140.92 | 142.24 | 130.945 | 137.4 | 137.4 | -4.31 (-3.04%) | 396,298 |
| 3 Sep 2020 | USD | 148.2 | 148.84 | 139.37 | 141.71 | 141.71 | -8.5 (-5.66%) | 430,225 |
| 2 Sep 2020 | USD | 151.86 | 152.42 | 146.05 | 150.21 | 150.21 | -0.48 (-0.32%) | 375,995 |
| 1 Sep 2020 | USD | 147.43 | 151 | 146.92 | 150.69 | 150.69 | +3.44 (+2.34%) | 341,994 |
| 31 Aug 2020 | USD | 146.5 | 147.73 | 145.64 | 147.25 | 147.25 | +0.91 (+0.62%) | 376,348 |
| 28 Aug 2020 | USD | 144.37 | 146.56 | 144.05 | 146.34 | 146.34 | +3.16 (+2.21%) | 262,496 |
| 27 Aug 2020 | USD | 142.87 | 145.125 | 141.13 | 143.18 | 143.18 | +1.59 (+1.12%) | 288,440 |
| 26 Aug 2020 | USD | 139.12 | 143.09 | 139.12 | 141.59 | 141.59 | +2.6 (+1.87%) | 248,289 |
| 25 Aug 2020 | USD | 136.19 | 140.1 | 135.86 | 138.99 | 138.99 | +3.22 (+2.37%) | 343,477 |
| 24 Aug 2020 | USD | 136.36 | 136.835 | 133.8 | 135.77 | 135.77 | +0.2 (+0.15%) | 231,562 |
| 21 Aug 2020 | USD | 137.63 | 138.57 | 133.755 | 135.57 | 135.57 | -3 (-2.16%) | 423,673 |
| 20 Aug 2020 | USD | 133.95 | 140.1 | 133.95 | 138.57 | 138.57 | +3.3 (+2.44%) | 389,727 |
| 19 Aug 2020 | USD | 132.12 | 135.675 | 129.79 | 135.27 | 135.27 | +3.28 (+2.49%) | 450,698 |
| 18 Aug 2020 | USD | 131.09 | 133.3 | 130.435 | 131.99 | 131.99 | -0.54 (-0.41%) | 413,710 |
| 17 Aug 2020 | USD | 132.53 | 134.68 | 131.87 | 132.53 | 132.53 | +0.89 (+0.68%) | 222,638 |
| 14 Aug 2020 | USD | 131.96 | 133.46 | 130.98 | 131.64 | 131.64 | -1.22 (-0.92%) | 228,996 |
| 13 Aug 2020 | USD | 126.53 | 135.88 | 126.53 | 132.86 | 132.86 | +5.76 (+4.53%) | 334,625 |
| 12 Aug 2020 | USD | 131.17 | 131.52 | 124.75 | 127.1 | 127.1 | -4.06 (-3.10%) | 1,034,105 |
| 11 Aug 2020 | USD | 132.69 | 135.03 | 130.73 | 131.16 | 131.16 | -1.9 (-1.43%) | 535,542 |
| 10 Aug 2020 | USD | 132.87 | 134.05 | 129.765 | 133.06 | 133.06 | +0.26 (+0.20%) | 448,562 |
| 7 Aug 2020 | USD | 134 | 134.1 | 128.26 | 132.8 | 132.8 | -1.61 (-1.20%) | 754,768 |
| 6 Aug 2020 | USD | 138.17 | 138.84 | 132.7 | 134.41 | 134.41 | -3.81 (-2.76%) | 526,979 |
| 5 Aug 2020 | USD | 134.72 | 138.6946 | 134.69 | 138.22 | 138.22 | +4.28 (+3.20%) | 743,457 |
| 4 Aug 2020 | USD | 134.66 | 137.19 | 133.16 | 133.94 | 133.94 | -0.81 (-0.60%) | 354,832 |
| 3 Aug 2020 | USD | 133.53 | 136.05 | 132.16 | 134.75 | 134.75 | +1.55 (+1.16%) | 320,280 |
| 31 Jul 2020 | USD | 134.7 | 134.7 | 130.59 | 133.2 | 133.2 | +0.09 (+0.07%) | 234,930 |
