| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 133.64 | 136.015 | 133.27 | 135.29 | 135.29 | +3.42 (+2.59%) | 175,011 |
| 28 Jul 2020 | USD | 133.13 | 135 | 131.7 | 131.87 | 131.87 | -2.35 (-1.75%) | 172,102 |
| 27 Jul 2020 | USD | 133.1 | 134.57 | 131.49 | 134.22 | 134.22 | +2.26 (+1.71%) | 229,686 |
| 24 Jul 2020 | USD | 133.74 | 135.02 | 131.08 | 131.96 | 131.96 | -3.43 (-2.53%) | 242,394 |
| 23 Jul 2020 | USD | 136.87 | 140.18 | 133.82 | 135.39 | 135.39 | -0.86 (-0.63%) | 475,924 |
| 22 Jul 2020 | USD | 136.79 | 139.095 | 135.6 | 136.25 | 136.25 | +0.16 (+0.12%) | 306,893 |
| 21 Jul 2020 | USD | 142.52 | 142.52 | 135.62 | 136.09 | 136.09 | -4.61 (-3.28%) | 559,311 |
| 20 Jul 2020 | USD | 137.56 | 141.47 | 137.56 | 140.7 | 140.7 | +3.36 (+2.45%) | 357,440 |
| 17 Jul 2020 | USD | 136.27 | 138.55 | 135.25 | 137.34 | 137.34 | +1.2 (+0.88%) | 276,434 |
| 16 Jul 2020 | USD | 134.82 | 136.89 | 133.96 | 136.14 | 136.14 | -1.47 (-1.07%) | 196,004 |
| 15 Jul 2020 | USD | 138 | 142.92 | 135.3 | 137.61 | 137.61 | +2.44 (+1.81%) | 274,136 |
| 14 Jul 2020 | USD | 133.56 | 135.435 | 130.225 | 135.17 | 135.17 | -0.19 (-0.14%) | 411,825 |
| 13 Jul 2020 | USD | 146.43 | 148.27 | 135.33 | 135.36 | 135.36 | -9.18 (-6.35%) | 422,264 |
| 10 Jul 2020 | USD | 146 | 146 | 142.94 | 144.54 | 144.54 | -1.09 (-0.75%) | 262,685 |
| 9 Jul 2020 | USD | 149.53 | 150.36 | 143.28 | 145.63 | 145.63 | -2.27 (-1.53%) | 533,016 |
| 8 Jul 2020 | USD | 145.86 | 148.23 | 145.23 | 147.9 | 147.9 | +4.07 (+2.83%) | 420,239 |
| 7 Jul 2020 | USD | 149.77 | 150.205 | 143.75 | 143.83 | 143.83 | -7.02 (-4.65%) | 566,268 |
| 6 Jul 2020 | USD | 155.505 | 155.72 | 149.5546 | 150.85 | 150.85 | -2.14 (-1.40%) | 453,844 |
| 2 Jul 2020 | USD | 152.62 | 156 | 152.115 | 152.99 | 152.99 | +2.11 (+1.40%) | 394,650 |
| 1 Jul 2020 | USD | 146.09 | 152 | 145.455 | 150.88 | 150.88 | +4.99 (+3.42%) | 469,208 |
| 30 Jun 2020 | USD | 138.95 | 146.71 | 138.95 | 145.89 | 145.89 | +6.33 (+4.54%) | 622,987 |
| 29 Jun 2020 | USD | 142.67 | 142.67 | 137.7705 | 139.56 | 139.56 | -3.38 (-2.36%) | 358,451 |
| 26 Jun 2020 | USD | 143.32 | 144.6 | 139.53 | 142.94 | 142.94 | -0.17 (-0.12%) | 591,855 |
| 25 Jun 2020 | USD | 142.65 | 144.7225 | 140.79 | 143.11 | 143.11 | +0.35 (+0.25%) | 546,614 |
| 24 Jun 2020 | USD | 145.94 | 147.82 | 141.3 | 142.76 | 142.76 | -3.57 (-2.44%) | 424,060 |
| 23 Jun 2020 | USD | 146.46 | 147.6531 | 144.9 | 146.33 | 146.33 | +1.95 (+1.35%) | 259,844 |
| 22 Jun 2020 | USD | 142.74 | 146.18 | 141.51 | 144.38 | 144.38 | +2.18 (+1.53%) | 344,196 |
| 19 Jun 2020 | USD | 147.1 | 148.28 | 141.01 | 142.2 | 142.2 | -1.71 (-1.19%) | 664,539 |
| 18 Jun 2020 | USD | 139.37 | 145.73 | 137.13 | 143.91 | 143.91 | +9.53 (+7.09%) | 830,080 |
| 17 Jun 2020 | USD | 137.47 | 137.9806 | 134.07 | 134.38 | 134.38 | -1.87 (-1.37%) | 504,955 |
