| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 136.06 | 136.79 | 132.49 | 136.25 | 136.25 | +4.38 (+3.32%) | 257,287 |
| 15 Jun 2020 | USD | 124.76 | 132.87 | 123.2509 | 131.87 | 131.87 | +3.81 (+2.98%) | 261,058 |
| 12 Jun 2020 | USD | 129.02 | 131.21 | 123.68 | 128.06 | 128.06 | +3.62 (+2.91%) | 333,188 |
| 11 Jun 2020 | USD | 129.96 | 132.68 | 123.49 | 124.44 | 124.44 | -10.53 (-7.80%) | 440,147 |
| 10 Jun 2020 | USD | 136.25 | 137.62 | 132.87 | 134.97 | 134.97 | -0.63 (-0.46%) | 504,602 |
| 9 Jun 2020 | USD | 135.96 | 138.68 | 135.35 | 135.6 | 135.6 | -2.39 (-1.73%) | 277,072 |
| 8 Jun 2020 | USD | 138.55 | 138.975 | 136.09 | 137.99 | 137.99 | -0.49 (-0.35%) | 403,999 |
| 5 Jun 2020 | USD | 134.39 | 140.71 | 133.54 | 138.48 | 138.48 | +6.02 (+4.54%) | 677,893 |
| 4 Jun 2020 | USD | 139.26 | 139.26 | 129.79 | 132.46 | 132.46 | -7.45 (-5.32%) | 490,341 |
| 3 Jun 2020 | USD | 138.65 | 140.24 | 136.7 | 139.91 | 139.91 | +3.24 (+2.37%) | 396,141 |
| 2 Jun 2020 | USD | 135.48 | 136.85 | 131.58 | 136.67 | 136.67 | +1.83 (+1.36%) | 656,496 |
| 1 Jun 2020 | USD | 129.78 | 135.62 | 128.04 | 134.84 | 134.84 | +4.835 (+3.72%) | 513,633 |
| 29 May 2020 | USD | 124.07 | 130.23 | 124.07 | 130.005 | 130.005 | +4.505 (+3.59%) | 552,860 |
| 28 May 2020 | USD | 127.33 | 129.54 | 124.76 | 125.5 | 125.5 | -1.37 (-1.08%) | 414,597 |
| 27 May 2020 | USD | 124.23 | 126.96 | 119.05 | 126.87 | 126.87 | +4.38 (+3.58%) | 583,998 |
| 26 May 2020 | USD | 121.65 | 123.03 | 119.1362 | 122.49 | 122.49 | +4.64 (+3.94%) | 439,325 |
| 22 May 2020 | USD | 120.59 | 124.54 | 117.61 | 117.85 | 117.85 | -3.34 (-2.76%) | 344,200 |
| 21 May 2020 | USD | 119.03 | 122.79 | 119.03 | 121.19 | 121.19 | +0.98 (+0.82%) | 319,873 |
| 20 May 2020 | USD | 123.77 | 123.88 | 118.6 | 120.21 | 120.21 | -0.63 (-0.52%) | 301,496 |
| 19 May 2020 | USD | 119.06 | 124.14 | 119.06 | 120.84 | 120.84 | +1.84 (+1.55%) | 673,769 |
| 18 May 2020 | USD | 115.7 | 119.84 | 115.5 | 119 | 119 | +5.41 (+4.76%) | 627,133 |
| 15 May 2020 | USD | 109.74 | 114.27 | 109.35 | 113.59 | 113.59 | +2.53 (+2.28%) | 375,661 |
| 14 May 2020 | USD | 108.31 | 111.29 | 105.49 | 111.06 | 111.06 | +0.58 (+0.52%) | 278,534 |
| 13 May 2020 | USD | 113.2 | 116.1 | 108.68 | 110.48 | 110.48 | -4.86 (-4.21%) | 699,660 |
| 12 May 2020 | USD | 121.4 | 121.7463 | 115.1 | 115.34 | 115.34 | -5.58 (-4.61%) | 428,902 |
| 11 May 2020 | USD | 115.78 | 123.62 | 114.66 | 120.92 | 120.92 | +3.5 (+2.98%) | 595,861 |
| 8 May 2020 | USD | 123.14 | 123.46 | 112.87 | 117.42 | 117.42 | -4.05 (-3.33%) | 1,280,976 |
| 7 May 2020 | USD | 117.03 | 124.9 | 116.89 | 121.47 | 121.47 | +6.9 (+6.02%) | 855,549 |
| 6 May 2020 | USD | 113.04 | 116.655 | 112.46 | 114.57 | 114.57 | +1.8 (+1.60%) | 503,493 |
| 5 May 2020 | USD | 112.19 | 114.88 | 110.86 | 112.77 | 112.77 | +3.81 (+3.50%) | 458,466 |
