| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 105.24 | 109.43 | 103.05 | 108.96 | 108.96 | +1.82 (+1.70%) | 544,079 |
| 1 May 2020 | USD | 112.46 | 115.96 | 106.51 | 107.14 | 107.14 | -7.39 (-6.45%) | 1,444,231 |
| 30 Apr 2020 | USD | 113.08 | 118.765 | 110.84 | 114.53 | 114.53 | +1.78 (+1.58%) | 6,878,447 |
| 29 Apr 2020 | USD | 103 | 113.87 | 102.5 | 112.75 | 112.75 | +12.73 (+12.73%) | 1,804,185 |
| 28 Apr 2020 | USD | 101.54 | 104.5 | 96.9159 | 100.02 | 100.02 | +7.14 (+7.69%) | 2,428,168 |
| 27 Apr 2020 | USD | 89.87 | 93.25 | 88.01 | 92.88 | 92.88 | +4.45 (+5.03%) | 408,115 |
| 24 Apr 2020 | USD | 87.69 | 89.25 | 85.22 | 88.43 | 88.43 | +1.52 (+1.75%) | 523,666 |
| 23 Apr 2020 | USD | 87.17 | 88.66 | 85 | 86.91 | 86.91 | -0.53 (-0.61%) | 1,031,275 |
| 22 Apr 2020 | USD | 87 | 89.9699 | 86.51 | 87.44 | 87.44 | +2.09 (+2.45%) | 1,089,725 |
| 21 Apr 2020 | USD | 90.71 | 91.065 | 84.48 | 85.35 | 85.35 | -7.37 (-7.95%) | 646,868 |
| 20 Apr 2020 | USD | 93.47 | 96.925 | 92.44 | 92.72 | 92.72 | -2.165 (-2.28%) | 354,612 |
| 17 Apr 2020 | USD | 90.99 | 95.895 | 90 | 94.885 | 94.885 | +7.535 (+8.63%) | 496,525 |
| 16 Apr 2020 | USD | 94 | 95.74 | 87.13 | 87.35 | 87.35 | -9.73 (-10.02%) | 739,365 |
| 15 Apr 2020 | USD | 97.34 | 98.865 | 95.45 | 97.08 | 97.08 | -2.9 (-2.90%) | 329,538 |
| 14 Apr 2020 | USD | 97.21 | 102.32 | 97.21 | 99.98 | 99.98 | +4.89 (+5.14%) | 444,667 |
| 13 Apr 2020 | USD | 101 | 102.04 | 93.36 | 95.09 | 95.09 | -5.92 (-5.86%) | 630,302 |
| 9 Apr 2020 | USD | 95.39 | 104.14 | 94.84 | 101.01 | 101.01 | +7.28 (+7.77%) | 1,370,981 |
| 8 Apr 2020 | USD | 87.66 | 94.98 | 86.105 | 93.73 | 93.73 | +7.56 (+8.77%) | 474,586 |
| 7 Apr 2020 | USD | 85.71 | 88.79 | 83.15 | 86.17 | 86.17 | +3.8 (+4.61%) | 980,854 |
| 6 Apr 2020 | USD | 78.02 | 83.07 | 75.69 | 82.37 | 82.37 | +8.35 (+11.28%) | 844,346 |
| 3 Apr 2020 | USD | 79.16 | 79.16 | 73.065 | 74.02 | 74.02 | -5.88 (-7.36%) | 1,149,772 |
| 2 Apr 2020 | USD | 81.67 | 83.19 | 77.86 | 79.9 | 79.9 | -2.43 (-2.95%) | 917,077 |
| 1 Apr 2020 | USD | 84.46 | 86.18 | 79.66 | 82.33 | 82.33 | -5.99 (-6.78%) | 1,025,132 |
| 31 Mar 2020 | USD | 90.19 | 91.6 | 86.36 | 88.32 | 88.32 | -2.93 (-3.21%) | 630,184 |
| 30 Mar 2020 | USD | 92.59 | 92.5933 | 89.395 | 91.25 | 91.25 | -0.79 (-0.86%) | 541,935 |
| 27 Mar 2020 | USD | 93.54 | 95.81 | 90.97 | 92.04 | 92.04 | -4.68 (-4.84%) | 344,604 |
| 26 Mar 2020 | USD | 92.5 | 97.8 | 90.1346 | 96.72 | 96.72 | +4.18 (+4.52%) | 602,598 |
| 25 Mar 2020 | USD | 88.73 | 95.135 | 87.11 | 92.54 | 92.54 | +5.17 (+5.92%) | 684,083 |
| 24 Mar 2020 | USD | 84.12 | 89.92 | 83.895 | 87.37 | 87.37 | +7.97 (+10.04%) | 673,133 |
| 23 Mar 2020 | USD | 79.35 | 84.09 | 73.58 | 79.4 | 79.4 | -2.85 (-3.47%) | 1,030,514 |
