| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 83.37 | 90.47 | 79.08 | 82.25 | 82.25 | +0.37 (+0.45%) | 840,717 |
| 19 Mar 2020 | USD | 78.01 | 86.4 | 74.73 | 81.88 | 81.88 | +3.49 (+4.45%) | 727,944 |
| 18 Mar 2020 | USD | 87.02 | 87.02 | 66.98 | 78.39 | 78.39 | -14.25 (-15.38%) | 1,026,382 |
| 17 Mar 2020 | USD | 92.64 | 94.49 | 85.61 | 92.64 | 92.64 | +2.13 (+2.35%) | 570,187 |
| 16 Mar 2020 | USD | 92.39 | 94.93 | 82.52 | 90.51 | 90.51 | -14.58 (-13.87%) | 562,783 |
| 13 Mar 2020 | USD | 103.01 | 106.63 | 93.122 | 105.09 | 105.09 | +8.49 (+8.79%) | 692,452 |
| 12 Mar 2020 | USD | 100.64 | 104.11 | 95.28 | 96.6 | 96.6 | -12.34 (-11.33%) | 644,518 |
| 11 Mar 2020 | USD | 112.79 | 114.23 | 106.895 | 108.94 | 108.94 | -7.09 (-6.11%) | 447,088 |
| 10 Mar 2020 | USD | 118.65 | 118.77 | 111.26 | 116.03 | 116.03 | +0.12 (+0.10%) | 424,317 |
| 9 Mar 2020 | USD | 114.34 | 119.58 | 111.09 | 115.91 | 115.91 | -8.83 (-7.08%) | 550,658 |
| 6 Mar 2020 | USD | 127.61 | 130.02 | 120.86 | 124.74 | 124.74 | -7.52 (-5.69%) | 468,831 |
| 5 Mar 2020 | USD | 133.31 | 137.544 | 131.08 | 132.26 | 132.26 | -4.4 (-3.22%) | 221,739 |
| 4 Mar 2020 | USD | 131.9 | 136.91 | 130.18 | 136.66 | 136.66 | +7.15 (+5.52%) | 298,183 |
| 3 Mar 2020 | USD | 134.56 | 137.84 | 126.44 | 129.51 | 129.51 | -3.71 (-2.78%) | 440,532 |
| 2 Mar 2020 | USD | 128.9 | 133.5 | 127.86 | 133.22 | 133.22 | +3.7 (+2.86%) | 409,946 |
| 28 Feb 2020 | USD | 124.09 | 129.52 | 122.44 | 129.52 | 129.52 | -0.04 (-0.03%) | 461,059 |
| 27 Feb 2020 | USD | 130 | 134.95 | 126.225 | 129.56 | 129.56 | -5.71 (-4.22%) | 491,011 |
| 26 Feb 2020 | USD | 133.47 | 140.42 | 133.225 | 135.27 | 135.27 | +1.61 (+1.20%) | 343,696 |
| 25 Feb 2020 | USD | 138.22 | 139.35 | 131.54 | 133.66 | 133.66 | -2.87 (-2.10%) | 473,689 |
| 24 Feb 2020 | USD | 132.84 | 137.38 | 130 | 136.53 | 136.53 | -2.19 (-1.58%) | 338,162 |
| 21 Feb 2020 | USD | 144.01 | 144.01 | 137.56 | 138.72 | 138.72 | -6.33 (-4.36%) | 337,788 |
| 20 Feb 2020 | USD | 149.72 | 149.72 | 141.38 | 145.05 | 145.05 | -4.68 (-3.13%) | 415,278 |
| 19 Feb 2020 | USD | 148.24 | 150.73 | 147.385 | 149.73 | 149.73 | +2.28 (+1.55%) | 323,195 |
| 18 Feb 2020 | USD | 147.57 | 147.83 | 144.55 | 147.45 | 147.45 | -0.2 (-0.14%) | 310,954 |
| 14 Feb 2020 | USD | 146.78 | 149.4 | 146.22 | 147.65 | 147.65 | +1.28 (+0.87%) | 286,283 |
| 13 Feb 2020 | USD | 141.47 | 146.5085 | 140.17 | 146.37 | 146.37 | +3.57 (+2.50%) | 263,932 |
| 12 Feb 2020 | USD | 142.58 | 143.2 | 138.67 | 142.8 | 142.8 | +0.75 (+0.53%) | 412,721 |
| 11 Feb 2020 | USD | 144.99 | 144.99 | 141.04 | 142.05 | 142.05 | -1.74 (-1.21%) | 428,234 |
| 10 Feb 2020 | USD | 140.15 | 144.45 | 139.3014 | 143.79 | 143.79 | +3.6 (+2.57%) | 333,429 |
| 7 Feb 2020 | USD | 136.49 | 141.14 | 135.87 | 140.19 | 140.19 | +3.9 (+2.86%) | 398,233 |
