| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 174.75 | 177.19 | 173.45 | 176.06 | 176.06 | -1.33 (-0.75%) | 358,532 |
| 16 Feb 2024 | USD | 174.72 | 178.72 | 171.585 | 177.39 | 177.39 | +2.44 (+1.39%) | 565,880 |
| 15 Feb 2024 | USD | 173.6 | 176.72 | 172.965 | 174.95 | 174.95 | +2.95 (+1.72%) | 875,888 |
| 14 Feb 2024 | USD | 168.88 | 172.32 | 167.85 | 172 | 172 | +5.94 (+3.58%) | 817,561 |
| 13 Feb 2024 | USD | 170.76 | 172.31 | 165.535 | 166.06 | 166.06 | -8.89 (-5.08%) | 800,813 |
| 12 Feb 2024 | USD | 168.43 | 176.74 | 167.45 | 174.95 | 174.95 | +8.82 (+5.31%) | 1,060,012 |
| 9 Feb 2024 | USD | 160 | 169.71 | 158 | 166.13 | 166.13 | -5.78 (-3.36%) | 1,675,524 |
| 8 Feb 2024 | USD | 167.32 | 174.03 | 165.19 | 171.91 | 171.91 | +3.61 (+2.14%) | 1,385,548 |
| 7 Feb 2024 | USD | 163.03 | 168.89 | 160.34 | 168.3 | 168.3 | +2.12 (+1.28%) | 841,775 |
| 6 Feb 2024 | USD | 163.32 | 166.71 | 162.05 | 166.18 | 166.18 | +7.32 (+4.61%) | 537,794 |
| 5 Feb 2024 | USD | 161.67 | 163.09 | 155.48 | 158.86 | 158.86 | -4.45 (-2.72%) | 457,586 |
| 2 Feb 2024 | USD | 159.48 | 164.6 | 158.5 | 163.31 | 163.31 | +3.31 (+2.07%) | 432,092 |
| 1 Feb 2024 | USD | 159.64 | 162.46 | 156.995 | 160 | 160 | +1.59 (+1.00%) | 547,182 |
| 31 Jan 2024 | USD | 158.55 | 163.42 | 157.01 | 158.41 | 158.41 | -0.5 (-0.31%) | 489,861 |
| 30 Jan 2024 | USD | 158.46 | 159.83 | 156.76 | 158.91 | 158.91 | +0.17 (+0.11%) | 425,356 |
| 29 Jan 2024 | USD | 157.34 | 159.13 | 155.6528 | 158.74 | 158.74 | +0.89 (+0.56%) | 423,054 |
| 26 Jan 2024 | USD | 159.38 | 161.27 | 157.77 | 157.85 | 157.85 | -0.71 (-0.45%) | 321,840 |
| 25 Jan 2024 | USD | 158.99 | 161.39 | 157.8525 | 158.56 | 158.56 | +0.52 (+0.33%) | 756,571 |
| 24 Jan 2024 | USD | 160 | 160.24 | 156.985 | 158.04 | 158.04 | +0.095 (+0.06%) | 547,000 |
| 23 Jan 2024 | USD | 155.63 | 158.13 | 154.166 | 157.945 | 157.945 | +4.885 (+3.19%) | 486,000 |
| 22 Jan 2024 | USD | 153.04 | 153.95 | 148.54 | 153.06 | 153.06 | +0.57 (+0.37%) | 733,900 |
| 19 Jan 2024 | USD | 153.67 | 154.06 | 149.925 | 152.49 | 152.49 | -0.84 (-0.55%) | 456,900 |
| 18 Jan 2024 | USD | 155 | 155 | 150.135 | 153.33 | 153.33 | -0.44 (-0.29%) | 437,700 |
| 17 Jan 2024 | USD | 153.03 | 154.01 | 150.92 | 153.77 | 153.77 | +0.31 (+0.20%) | 453,300 |
| 16 Jan 2024 | USD | 152.76 | 155.08 | 151.03 | 153.46 | 153.46 | -1.16 (-0.75%) | 382,800 |
| 12 Jan 2024 | USD | 153.87 | 154.67 | 151.64 | 154.62 | 154.62 | +2.15 (+1.41%) | 517,600 |
| 11 Jan 2024 | USD | 158.98 | 158.98 | 149.8 | 152.47 | 152.47 | -7.11 (-4.46%) | 670,800 |
| 10 Jan 2024 | USD | 163.47 | 164.423 | 159.15 | 159.58 | 159.58 | -3.06 (-1.88%) | 262,900 |
| 9 Jan 2024 | USD | 160.99 | 166.11 | 160.99 | 162.64 | 162.64 | +0.16 (+0.10%) | 273,000 |
| 8 Jan 2024 | USD | 159.24 | 163.44 | 157.79 | 162.48 | 162.48 | +3 (+1.88%) | 319,600 |
