| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 135 | 136.74 | 133.38 | 136.29 | 136.29 | -0.49 (-0.36%) | 641,240 |
| 5 Feb 2020 | USD | 145.81 | 149.365 | 131.5001 | 136.78 | 136.78 | -12.98 (-8.67%) | 1,492,340 |
| 4 Feb 2020 | USD | 146 | 150.03 | 145.76 | 149.76 | 149.76 | +5.64 (+3.91%) | 575,905 |
| 3 Feb 2020 | USD | 142.99 | 145 | 142.52 | 144.12 | 144.12 | +2.23 (+1.57%) | 322,002 |
| 31 Jan 2020 | USD | 142.31 | 142.8 | 140.35 | 141.89 | 141.89 | -0.59 (-0.41%) | 355,978 |
| 30 Jan 2020 | USD | 139.24 | 142.735 | 138.81 | 142.48 | 142.48 | +1.81 (+1.29%) | 229,225 |
| 29 Jan 2020 | USD | 141.67 | 142.28 | 138.83 | 140.67 | 140.67 | +0.08 (+0.06%) | 262,076 |
| 28 Jan 2020 | USD | 138.73 | 141.395 | 137.66 | 140.59 | 140.59 | +2.93 (+2.13%) | 293,408 |
| 27 Jan 2020 | USD | 133.7 | 138.24 | 130.2 | 137.66 | 137.66 | -1.01 (-0.73%) | 517,073 |
| 24 Jan 2020 | USD | 141 | 141.78 | 137.7714 | 138.67 | 138.67 | -0.9 (-0.64%) | 337,361 |
| 23 Jan 2020 | USD | 141.05 | 141.62 | 138.37 | 139.57 | 139.57 | -1.31 (-0.93%) | 344,601 |
| 22 Jan 2020 | USD | 142.84 | 143.944 | 140.39 | 140.88 | 140.88 | -0.1 (-0.07%) | 321,499 |
| 21 Jan 2020 | USD | 141.31 | 145.2 | 140.1 | 140.98 | 140.98 | -0.62 (-0.44%) | 502,697 |
| 17 Jan 2020 | USD | 140 | 141.78 | 138.14 | 141.6 | 141.6 | +2.49 (+1.79%) | 423,130 |
| 16 Jan 2020 | USD | 136.67 | 139.28 | 135.6236 | 139.11 | 139.11 | +2.76 (+2.02%) | 290,975 |
| 15 Jan 2020 | USD | 135.15 | 137.5 | 135.15 | 136.35 | 136.35 | +1.2 (+0.89%) | 235,601 |
| 14 Jan 2020 | USD | 136.19 | 136.78 | 133.67 | 135.15 | 135.15 | -1.04 (-0.76%) | 264,641 |
| 13 Jan 2020 | USD | 133.96 | 136.66 | 133.47 | 136.19 | 136.19 | +3.83 (+2.89%) | 321,991 |
| 10 Jan 2020 | USD | 133.04 | 133.69 | 132.01 | 132.36 | 132.36 | +0.13 (+0.10%) | 226,295 |
| 9 Jan 2020 | USD | 132.07 | 133.6927 | 130.86 | 132.23 | 132.23 | +2.01 (+1.54%) | 284,372 |
| 8 Jan 2020 | USD | 129.62 | 131.152 | 129.12 | 130.22 | 130.22 | +0.82 (+0.63%) | 468,965 |
| 7 Jan 2020 | USD | 129.75 | 130.33 | 127.7225 | 129.4 | 129.4 | +0.59 (+0.46%) | 464,744 |
| 6 Jan 2020 | USD | 123.92 | 128.93 | 121.82 | 128.81 | 128.81 | +3.14 (+2.50%) | 315,565 |
| 3 Jan 2020 | USD | 124.4 | 126.22 | 124.03 | 125.67 | 125.67 | -1.11 (-0.88%) | 295,425 |
| 2 Jan 2020 | USD | 121.34 | 126.91 | 121.34 | 126.78 | 126.78 | +5.96 (+4.93%) | 542,759 |
| 31 Dec 2019 | USD | 119.08 | 120.965 | 117.73 | 120.82 | 120.82 | +1.3 (+1.09%) | 211,524 |
| 30 Dec 2019 | USD | 121.56 | 121.69 | 117.54 | 119.52 | 119.52 | -2.18 (-1.79%) | 216,869 |
| 27 Dec 2019 | USD | 122.05 | 122.19 | 119.18 | 121.7 | 121.7 | +0.37 (+0.30%) | 228,445 |
| 26 Dec 2019 | USD | 121 | 122.29 | 120.79 | 121.33 | 121.33 | +0.43 (+0.36%) | 310,265 |
| 25 Dec 2019 | USD | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
