| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 121.02 | 121.5 | 119.76 | 120.9 | 120.9 | -0.21 (-0.17%) | 117,902 |
| 23 Dec 2019 | USD | 121.95 | 122.25 | 120.71 | 121.11 | 121.11 | -0.55 (-0.45%) | 177,044 |
| 20 Dec 2019 | USD | 121.96 | 122.32 | 120.82 | 121.66 | 121.66 | +0.42 (+0.35%) | 503,191 |
| 19 Dec 2019 | USD | 121.09 | 121.8589 | 120.39 | 121.24 | 121.24 | +0.36 (+0.30%) | 301,869 |
| 18 Dec 2019 | USD | 119.88 | 121.63 | 119.88 | 120.88 | 120.88 | +1.1 (+0.92%) | 260,807 |
| 17 Dec 2019 | USD | 118.55 | 120.535 | 117.1 | 119.78 | 119.78 | +0.95 (+0.80%) | 350,992 |
| 16 Dec 2019 | USD | 117.67 | 120.03 | 116.94 | 118.83 | 118.83 | +2 (+1.71%) | 377,925 |
| 13 Dec 2019 | USD | 114.96 | 117.2652 | 114.96 | 116.83 | 116.83 | +1.84 (+1.60%) | 350,147 |
| 12 Dec 2019 | USD | 119.91 | 120.07 | 113.85 | 114.99 | 114.99 | -5.27 (-4.38%) | 520,918 |
| 11 Dec 2019 | USD | 120.69 | 120.98 | 117.92 | 120.26 | 120.26 | -0.17 (-0.14%) | 277,017 |
| 10 Dec 2019 | USD | 120.81 | 121.9881 | 120.05 | 120.43 | 120.43 | -0.62 (-0.51%) | 217,178 |
| 9 Dec 2019 | USD | 120.07 | 122 | 120.07 | 121.05 | 121.05 | +0.53 (+0.44%) | 238,387 |
| 6 Dec 2019 | USD | 120.6 | 120.99 | 118.49 | 120.52 | 120.52 | +0.82 (+0.69%) | 239,192 |
| 5 Dec 2019 | USD | 119.88 | 120.5099 | 118.8 | 119.7 | 119.7 | -0.06 (-0.05%) | 200,601 |
| 4 Dec 2019 | USD | 120.7 | 121.69 | 118.8433 | 119.76 | 119.76 | -0.18 (-0.15%) | 286,879 |
| 3 Dec 2019 | USD | 115.12 | 120.14 | 112.7189 | 119.94 | 119.94 | +2.26 (+1.92%) | 534,286 |
| 2 Dec 2019 | USD | 122.45 | 122.47 | 114.305 | 117.68 | 117.68 | -4.64 (-3.79%) | 529,225 |
| 29 Nov 2019 | USD | 121.3 | 122.6503 | 120.43 | 122.32 | 122.32 | +1.56 (+1.29%) | 198,657 |
| 28 Nov 2019 | USD | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 119.96 | 121.39 | 119.33 | 120.76 | 120.76 | +0.8 (+0.67%) | 249,370 |
| 26 Nov 2019 | USD | 117.77 | 120 | 117.76 | 119.96 | 119.96 | +2.62 (+2.23%) | 337,723 |
| 25 Nov 2019 | USD | 115.58 | 117.49 | 115.5191 | 117.34 | 117.34 | +2.67 (+2.33%) | 374,619 |
| 22 Nov 2019 | USD | 116.15 | 117 | 114.01 | 114.67 | 114.67 | -0.71 (-0.62%) | 402,573 |
| 21 Nov 2019 | USD | 114.46 | 115.98 | 114.135 | 115.38 | 115.38 | +0.9 (+0.79%) | 464,330 |
| 20 Nov 2019 | USD | 113.64 | 115.97 | 113.11 | 114.48 | 114.48 | +0.73 (+0.64%) | 471,090 |
| 19 Nov 2019 | USD | 114.43 | 114.99 | 112.4377 | 113.75 | 113.75 | +1.02 (+0.90%) | 428,142 |
| 18 Nov 2019 | USD | 110.87 | 115.78 | 110.5 | 112.73 | 112.73 | +0.98 (+0.88%) | 522,870 |
| 15 Nov 2019 | USD | 109.36 | 111.94 | 108.79 | 111.75 | 111.75 | +2.45 (+2.24%) | 231,231 |
| 14 Nov 2019 | USD | 109.6 | 109.95 | 107.72 | 109.3 | 109.3 | -0.1 (-0.09%) | 219,406 |
| 13 Nov 2019 | USD | 107.78 | 109.5 | 107.18 | 109.4 | 109.4 | +1.29 (+1.19%) | 264,340 |
