Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 107.1 | 108.28 | 105.33 | 108.11 | 108.11 | +0.43 (+0.40%) | 288,741 |
11 Nov 2019 | USD | 105.89 | 108.15 | 105.09 | 107.68 | 107.68 | +1.61 (+1.52%) | 200,711 |
8 Nov 2019 | USD | 103.9 | 106.5 | 103.35 | 106.07 | 106.07 | +2.1 (+2.02%) | 283,386 |
7 Nov 2019 | USD | 103.7 | 105.74 | 103.11 | 103.97 | 103.97 | +0.43 (+0.42%) | 308,918 |
6 Nov 2019 | USD | 102.76 | 103.675 | 102 | 103.54 | 103.54 | +0.61 (+0.59%) | 166,630 |
5 Nov 2019 | USD | 101.72 | 102.93 | 100.375 | 102.93 | 102.93 | +1.31 (+1.29%) | 191,218 |
4 Nov 2019 | USD | 103.56 | 103.95 | 99.07 | 101.62 | 101.62 | -1.01 (-0.98%) | 309,183 |
1 Nov 2019 | USD | 103.75 | 103.75 | 101.17 | 102.63 | 102.63 | +0.03 (+0.03%) | 354,809 |
31 Oct 2019 | USD | 105 | 105 | 100.6 | 102.6 | 102.6 | -1.16 (-1.12%) | 487,647 |
30 Oct 2019 | USD | 103.36 | 104.93 | 101.95 | 103.76 | 103.76 | +0.9 (+0.87%) | 415,429 |
29 Oct 2019 | USD | 101.19 | 103.5 | 100.81 | 102.86 | 102.86 | +1.55 (+1.53%) | 283,080 |
28 Oct 2019 | USD | 100.91 | 101.84 | 100.255 | 101.31 | 101.31 | +1.01 (+1.01%) | 234,393 |
25 Oct 2019 | USD | 99.48 | 101.48 | 98.8898 | 100.3 | 100.3 | +0.02 (+0.02%) | 222,413 |
24 Oct 2019 | USD | 97.19 | 100.41 | 97.19 | 100.28 | 100.28 | +3.81 (+3.95%) | 218,414 |
23 Oct 2019 | USD | 95.63 | 98.55 | 95.5 | 96.47 | 96.47 | +0.51 (+0.53%) | 287,973 |
22 Oct 2019 | USD | 98.35 | 98.77 | 95.05 | 95.96 | 95.96 | -1.9 (-1.94%) | 407,969 |
21 Oct 2019 | USD | 97.21 | 98.28 | 96.07 | 97.86 | 97.86 | +1.72 (+1.79%) | 242,865 |
18 Oct 2019 | USD | 98.06 | 98.06 | 93.8 | 96.14 | 96.14 | -2.21 (-2.25%) | 499,154 |
17 Oct 2019 | USD | 100.06 | 100.67 | 97.85 | 98.35 | 98.35 | -1.1 (-1.11%) | 161,458 |
16 Oct 2019 | USD | 100.51 | 100.51 | 96.22 | 99.45 | 99.45 | -2.255 (-2.22%) | 224,960 |
15 Oct 2019 | USD | 100.76 | 102.42 | 100.74 | 101.705 | 101.705 | +1.605 (+1.60%) | 181,606 |
14 Oct 2019 | USD | 98.77 | 100.67 | 98.24 | 100.1 | 100.1 | +0.99 (+1.00%) | 130,742 |
11 Oct 2019 | USD | 99.75 | 101.09 | 98.9 | 99.11 | 99.11 | +0.42 (+0.43%) | 214,079 |
10 Oct 2019 | USD | 97.73 | 98.83 | 96.7499 | 98.69 | 98.69 | +0.3 (+0.30%) | 180,580 |
9 Oct 2019 | USD | 96.75 | 99.19 | 96.3315 | 98.39 | 98.39 | +2.84 (+2.97%) | 164,615 |
8 Oct 2019 | USD | 97.94 | 99.1 | 94.22 | 95.55 | 95.55 | -2.69 (-2.74%) | 257,272 |
7 Oct 2019 | USD | 97.12 | 98.71 | 96.92 | 98.24 | 98.24 | +0.92 (+0.95%) | 288,934 |
4 Oct 2019 | USD | 97.63 | 98.91 | 95.44 | 97.32 | 97.32 | +0.16 (+0.16%) | 316,668 |
3 Oct 2019 | USD | 93.89 | 97.17 | 92.34 | 97.16 | 97.16 | +2.88 (+3.05%) | 270,324 |
2 Oct 2019 | USD | 95.37 | 95.37 | 92.12 | 94.28 | 94.28 | -1.82 (-1.89%) | 275,102 |