| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 97.74 | 98.1087 | 95.87 | 96.1 | 96.1 | -1.48 (-1.52%) | 170,557 |
| 30 Sep 2019 | USD | 95.59 | 98.2 | 94.98 | 97.58 | 97.58 | +2.45 (+2.58%) | 373,370 |
| 27 Sep 2019 | USD | 98.83 | 99.12 | 93.77 | 95.13 | 95.13 | -3.22 (-3.27%) | 342,356 |
| 26 Sep 2019 | USD | 98.46 | 99.195 | 97.21 | 98.35 | 98.35 | -0.37 (-0.37%) | 275,330 |
| 25 Sep 2019 | USD | 97.14 | 99.14 | 95.11 | 98.72 | 98.72 | +1.3 (+1.33%) | 348,447 |
| 24 Sep 2019 | USD | 100.95 | 101.54 | 96.84 | 97.42 | 97.42 | -2.94 (-2.93%) | 364,026 |
| 23 Sep 2019 | USD | 98.79 | 100.6 | 97.855 | 100.36 | 100.36 | +1.53 (+1.55%) | 327,685 |
| 20 Sep 2019 | USD | 97.6 | 99.5 | 96.4618 | 98.83 | 98.83 | +1.8 (+1.86%) | 739,650 |
| 19 Sep 2019 | USD | 97.32 | 98.52 | 96.5 | 97.03 | 97.03 | +0.15 (+0.15%) | 217,410 |
| 18 Sep 2019 | USD | 95.7 | 97.19 | 93.69 | 96.88 | 96.88 | +0.76 (+0.79%) | 461,273 |
| 17 Sep 2019 | USD | 94.82 | 96.7 | 94.765 | 96.12 | 96.12 | +1.1 (+1.16%) | 396,934 |
| 16 Sep 2019 | USD | 93.65 | 95.94 | 92.93 | 95.02 | 95.02 | +0.41 (+0.43%) | 382,199 |
| 13 Sep 2019 | USD | 98.65 | 99.4 | 94.43 | 94.61 | 94.61 | -3.81 (-3.87%) | 331,706 |
| 12 Sep 2019 | USD | 95.89 | 99.55 | 95.89 | 98.42 | 98.42 | +3.37 (+3.55%) | 515,034 |
| 11 Sep 2019 | USD | 95.26 | 96.91 | 94.04 | 95.05 | 95.05 | -0.1 (-0.11%) | 757,383 |
| 10 Sep 2019 | USD | 96.44 | 98.99 | 93.7 | 95.15 | 95.15 | -2.76 (-2.82%) | 603,133 |
| 9 Sep 2019 | USD | 107.6 | 107.61 | 96.13 | 97.91 | 97.91 | -9.46 (-8.81%) | 845,829 |
| 6 Sep 2019 | USD | 109.27 | 109.9899 | 107.36 | 107.37 | 107.37 | -1.27 (-1.17%) | 479,665 |
| 5 Sep 2019 | USD | 107.88 | 109.09 | 106.13 | 108.64 | 108.64 | +2.37 (+2.23%) | 248,921 |
| 4 Sep 2019 | USD | 107.34 | 108.01 | 105.405 | 106.27 | 106.27 | +0.21 (+0.20%) | 519,865 |
| 3 Sep 2019 | USD | 108.05 | 108.92 | 103.51 | 106.06 | 106.06 | -3.16 (-2.89%) | 392,954 |
| 2 Sep 2019 | USD | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 111.43 | 112 | 108.06 | 109.22 | 109.22 | -1.65 (-1.49%) | 305,897 |
| 29 Aug 2019 | USD | 110.04 | 111.2 | 109.13 | 110.87 | 110.87 | +2.26 (+2.08%) | 283,310 |
| 28 Aug 2019 | USD | 109.85 | 109.85 | 106.3 | 108.61 | 108.61 | -2.4 (-2.16%) | 280,354 |
| 27 Aug 2019 | USD | 111.11 | 112.46 | 108.57 | 111.01 | 111.01 | +1.56 (+1.43%) | 355,525 |
| 26 Aug 2019 | USD | 110.79 | 110.79 | 107.885 | 109.45 | 109.45 | +0.77 (+0.71%) | 214,738 |
| 23 Aug 2019 | USD | 109.81 | 111.81 | 108.215 | 108.68 | 108.68 | -1.18 (-1.07%) | 376,772 |
| 22 Aug 2019 | USD | 110 | 110.1 | 107.6 | 109.86 | 109.86 | +0.39 (+0.36%) | 307,350 |
| 21 Aug 2019 | USD | 106.5 | 111.05 | 106.5 | 109.47 | 109.47 | +3.22 (+3.03%) | 363,813 |
