| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 103.63 | 107.02 | 103.3909 | 106.25 | 106.25 | +0.89 (+0.84%) | 255,405 |
| 19 Aug 2019 | USD | 105.1 | 106.1 | 104.67 | 105.36 | 105.36 | +1.19 (+1.14%) | 384,084 |
| 16 Aug 2019 | USD | 100.98 | 104.42 | 100.64 | 104.17 | 104.17 | +4.8 (+4.83%) | 432,035 |
| 15 Aug 2019 | USD | 97.82 | 99.68 | 96.1186 | 99.37 | 99.37 | +2.15 (+2.21%) | 301,680 |
| 14 Aug 2019 | USD | 102.12 | 102.835 | 96.23 | 97.22 | 97.22 | -7.23 (-6.92%) | 475,400 |
| 13 Aug 2019 | USD | 103.34 | 104.96 | 102.27 | 104.45 | 104.45 | +0.18 (+0.17%) | 465,242 |
| 12 Aug 2019 | USD | 109.83 | 109.89 | 104.04 | 104.27 | 104.27 | -6.39 (-5.77%) | 627,984 |
| 9 Aug 2019 | USD | 107.57 | 111.6069 | 102.8127 | 110.66 | 110.66 | +9.27 (+9.14%) | 949,930 |
| 8 Aug 2019 | USD | 97.72 | 101.62 | 97.24 | 101.39 | 101.39 | +5.19 (+5.40%) | 458,679 |
| 7 Aug 2019 | USD | 93.17 | 96.73 | 91.7 | 96.2 | 96.2 | +1.33 (+1.40%) | 296,745 |
| 6 Aug 2019 | USD | 93.79 | 95.96 | 93.44 | 94.87 | 94.87 | +2.5 (+2.71%) | 334,209 |
| 5 Aug 2019 | USD | 96.92 | 96.92 | 90.0474 | 92.37 | 92.37 | -7.31 (-7.33%) | 522,033 |
| 2 Aug 2019 | USD | 100.98 | 101.1 | 98.47 | 99.68 | 99.68 | -1.8 (-1.77%) | 222,663 |
| 1 Aug 2019 | USD | 102.14 | 103.68 | 100.87 | 101.48 | 101.48 | -0.61 (-0.60%) | 248,494 |
| 31 Jul 2019 | USD | 103.01 | 104.25 | 100.6 | 102.09 | 102.09 | -1.04 (-1.01%) | 410,981 |
| 30 Jul 2019 | USD | 102.55 | 104.47 | 102.37 | 103.13 | 103.13 | -0.35 (-0.34%) | 202,531 |
| 29 Jul 2019 | USD | 107.77 | 107.77 | 101.12 | 103.48 | 103.48 | -3.63 (-3.39%) | 364,418 |
| 26 Jul 2019 | USD | 106.6 | 107.945 | 106.06 | 107.11 | 107.11 | +1.2 (+1.13%) | 142,989 |
| 25 Jul 2019 | USD | 105.08 | 106.91 | 105.02 | 105.91 | 105.91 | +0.43 (+0.41%) | 237,357 |
| 24 Jul 2019 | USD | 104.41 | 105.79 | 103.68 | 105.48 | 105.48 | +0.42 (+0.40%) | 292,198 |
| 23 Jul 2019 | USD | 107.59 | 107.66 | 104.375 | 105.06 | 105.06 | -1.84 (-1.72%) | 229,159 |
| 22 Jul 2019 | USD | 105.74 | 107.6 | 104.87 | 106.9 | 106.9 | +2.06 (+1.96%) | 295,337 |
| 19 Jul 2019 | USD | 106.38 | 107.7406 | 104.6 | 104.84 | 104.84 | -0.76 (-0.72%) | 394,383 |
| 18 Jul 2019 | USD | 104.05 | 105.88 | 103.56 | 105.6 | 105.6 | +1.27 (+1.22%) | 376,337 |
| 17 Jul 2019 | USD | 103.63 | 104.765 | 103.095 | 104.33 | 104.33 | +0.54 (+0.52%) | 246,356 |
| 16 Jul 2019 | USD | 105 | 105.5326 | 103.27 | 103.79 | 103.79 | -1.19 (-1.13%) | 303,743 |
| 15 Jul 2019 | USD | 104.1 | 105.815 | 103.06 | 104.98 | 104.98 | +1.4 (+1.35%) | 592,213 |
| 12 Jul 2019 | USD | 104.58 | 104.58 | 102.4084 | 103.58 | 103.58 | -0.41 (-0.39%) | 220,815 |
| 11 Jul 2019 | USD | 103.21 | 104.6 | 102.78 | 103.99 | 103.99 | +0.92 (+0.89%) | 304,172 |
| 10 Jul 2019 | USD | 103.06 | 105.63 | 102.64 | 103.07 | 103.07 | +0.62 (+0.61%) | 334,413 |
