| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 100.48 | 103.17 | 100.48 | 102.45 | 102.45 | +1.5 (+1.49%) | 348,421 |
| 8 Jul 2019 | USD | 100.62 | 101.54 | 99.94 | 100.95 | 100.95 | -0.42 (-0.41%) | 299,160 |
| 5 Jul 2019 | USD | 100.36 | 101.56 | 98.69 | 101.37 | 101.37 | +0.38 (+0.38%) | 280,071 |
| 4 Jul 2019 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 100.62 | 101.29 | 100.35 | 100.99 | 100.99 | +0.49 (+0.49%) | 248,461 |
| 2 Jul 2019 | USD | 96.84 | 100.54 | 96.38 | 100.5 | 100.5 | +3.48 (+3.59%) | 375,384 |
| 1 Jul 2019 | USD | 95.88 | 97.21 | 94.8332 | 97.02 | 97.02 | +3.2 (+3.41%) | 427,653 |
| 28 Jun 2019 | USD | 94.88 | 95.51 | 93.65 | 93.82 | 93.82 | -0.88 (-0.93%) | 3,639,536 |
| 27 Jun 2019 | USD | 92.58 | 94.9 | 91.66 | 94.7 | 94.7 | +2.58 (+2.80%) | 239,291 |
| 26 Jun 2019 | USD | 93.25 | 94.14 | 90.9 | 92.12 | 92.12 | -0.45 (-0.49%) | 372,949 |
| 25 Jun 2019 | USD | 97.2 | 97.2 | 92.14 | 92.57 | 92.57 | -4.44 (-4.58%) | 518,001 |
| 24 Jun 2019 | USD | 97.86 | 98.74 | 96.11 | 97.01 | 97.01 | -0.94 (-0.96%) | 328,013 |
| 21 Jun 2019 | USD | 97.97 | 99.93 | 97.51 | 97.95 | 97.95 | -1.19 (-1.20%) | 330,599 |
| 20 Jun 2019 | USD | 102.02 | 102.02 | 98.31 | 99.14 | 99.14 | -1.12 (-1.12%) | 437,238 |
| 19 Jun 2019 | USD | 97.5 | 100.37 | 95.61 | 100.26 | 100.26 | +3.97 (+4.12%) | 262,827 |
| 18 Jun 2019 | USD | 98.09 | 98.9 | 96.06 | 96.29 | 96.29 | -0.33 (-0.34%) | 304,276 |
| 17 Jun 2019 | USD | 95.38 | 97.84 | 95.18 | 96.62 | 96.62 | +1.75 (+1.84%) | 271,655 |
| 14 Jun 2019 | USD | 94.99 | 95.9762 | 93.68 | 94.87 | 94.87 | -0.61 (-0.64%) | 216,385 |
| 13 Jun 2019 | USD | 96.76 | 97.3023 | 95.18 | 95.48 | 95.48 | -0.69 (-0.72%) | 372,925 |
| 12 Jun 2019 | USD | 97.81 | 98.01 | 95.3135 | 96.17 | 96.17 | -1.6 (-1.64%) | 386,710 |
| 11 Jun 2019 | USD | 103.37 | 103.52 | 96.8217 | 97.77 | 97.77 | -4.4 (-4.31%) | 278,158 |
| 10 Jun 2019 | USD | 99.61 | 103.2542 | 98.94 | 102.17 | 102.17 | +3.88 (+3.95%) | 351,297 |
| 7 Jun 2019 | USD | 98.7 | 99.69 | 97.945 | 98.29 | 98.29 | +0.61 (+0.62%) | 219,110 |
| 6 Jun 2019 | USD | 95.88 | 98.18 | 94.75 | 97.68 | 97.68 | +1.58 (+1.64%) | 244,589 |
| 5 Jun 2019 | USD | 95.41 | 96.56 | 92.67 | 96.1 | 96.1 | +1.62 (+1.71%) | 294,907 |
| 4 Jun 2019 | USD | 90.47 | 94.865 | 90.0505 | 94.48 | 94.48 | +4.61 (+5.13%) | 524,545 |
| 3 Jun 2019 | USD | 99.92 | 99.92 | 87.39 | 89.87 | 89.87 | -10.35 (-10.33%) | 1,067,685 |
| 31 May 2019 | USD | 98.99 | 102.68 | 98.99 | 100.22 | 100.22 | -0.54 (-0.54%) | 330,455 |
| 30 May 2019 | USD | 100.6 | 101.2 | 99.58 | 100.76 | 100.76 | +0.98 (+0.98%) | 140,668 |
| 29 May 2019 | USD | 101.28 | 101.76 | 99.4 | 99.78 | 99.78 | -2.36 (-2.31%) | 403,557 |
