| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 101.62 | 103.8 | 101.5 | 102.14 | 102.14 | +0.72 (+0.71%) | 232,130 |
| 27 May 2019 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 100.51 | 102.55 | 100.09 | 101.42 | 101.42 | +1.84 (+1.85%) | 144,858 |
| 23 May 2019 | USD | 100.61 | 100.73 | 98 | 99.58 | 99.58 | -2.42 (-2.37%) | 188,717 |
| 22 May 2019 | USD | 100.21 | 102.85 | 99.6337 | 102 | 102 | +1.06 (+1.05%) | 191,635 |
| 21 May 2019 | USD | 100.06 | 101.59 | 99.48 | 100.94 | 100.94 | +2.21 (+2.24%) | 242,162 |
| 20 May 2019 | USD | 99.42 | 101 | 96.54 | 98.73 | 98.73 | -2.37 (-2.34%) | 264,364 |
| 17 May 2019 | USD | 102.15 | 103.7107 | 100.99 | 101.1 | 101.1 | -2.3 (-2.22%) | 289,606 |
| 16 May 2019 | USD | 96.26 | 103.71 | 96.26 | 103.4 | 103.4 | +6.72 (+6.95%) | 653,593 |
| 15 May 2019 | USD | 95.1 | 97.291 | 94.18 | 96.68 | 96.68 | +0.56 (+0.58%) | 261,816 |
| 14 May 2019 | USD | 93.78 | 96.57 | 93.78 | 96.12 | 96.12 | +2.73 (+2.92%) | 312,441 |
| 13 May 2019 | USD | 95.37 | 96.2941 | 92.83 | 93.39 | 93.39 | -4.07 (-4.18%) | 255,941 |
| 10 May 2019 | USD | 94.86 | 97.97 | 94.67 | 97.46 | 97.46 | +1.97 (+2.06%) | 280,747 |
| 9 May 2019 | USD | 94.02 | 95.74 | 91.3 | 95.49 | 95.49 | -0.11 (-0.12%) | 346,359 |
| 8 May 2019 | USD | 95.4 | 96.17 | 94.6152 | 95.6 | 95.6 | -0.57 (-0.59%) | 435,734 |
| 7 May 2019 | USD | 96.03 | 97.11 | 94.49 | 96.17 | 96.17 | -0.94 (-0.97%) | 298,644 |
| 6 May 2019 | USD | 97.01 | 97.63 | 95.1 | 97.11 | 97.11 | -1.67 (-1.69%) | 429,190 |
| 3 May 2019 | USD | 97 | 99.8 | 97 | 98.78 | 98.78 | +2.84 (+2.96%) | 427,730 |
| 2 May 2019 | USD | 94.74 | 96.93 | 93 | 95.94 | 95.94 | +0.89 (+0.94%) | 303,609 |
| 1 May 2019 | USD | 97 | 97 | 94.44 | 95.05 | 95.05 | -1.5 (-1.55%) | 240,754 |
| 30 Apr 2019 | USD | 95.56 | 96.82 | 95.11 | 96.55 | 96.55 | +0.84 (+0.88%) | 263,824 |
| 29 Apr 2019 | USD | 96.55 | 97.965 | 94.71 | 95.71 | 95.71 | +0.07 (+0.07%) | 334,540 |
| 26 Apr 2019 | USD | 93.13 | 96.299 | 92.695 | 95.64 | 95.64 | +2.25 (+2.41%) | 301,286 |
| 25 Apr 2019 | USD | 93.06 | 93.99 | 91.96 | 93.39 | 93.39 | +0.66 (+0.71%) | 282,039 |
| 24 Apr 2019 | USD | 95.2 | 96.21 | 92.18 | 92.73 | 92.73 | -1.97 (-2.08%) | 335,200 |
| 23 Apr 2019 | USD | 91.84 | 94.75 | 91.84 | 94.7 | 94.7 | +3.55 (+3.89%) | 365,127 |
| 22 Apr 2019 | USD | 88.63 | 91.3 | 88.2959 | 91.15 | 91.15 | +2.08 (+2.34%) | 264,957 |
| 19 Apr 2019 | USD | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 91.15 | 91.47 | 88.3 | 89.07 | 89.07 | -1.94 (-2.13%) | 343,763 |
| 17 Apr 2019 | USD | 91.64 | 93.29 | 89.855 | 91.01 | 91.01 | +0.74 (+0.82%) | 481,989 |
