| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 89.88 | 93.62 | 89.26 | 90.27 | 90.27 | +0.92 (+1.03%) | 667,018 |
| 15 Apr 2019 | USD | 87.99 | 89.8223 | 87.99 | 89.35 | 89.35 | +1.44 (+1.64%) | 272,537 |
| 12 Apr 2019 | USD | 87.39 | 87.975 | 85.8183 | 87.91 | 87.91 | +1.13 (+1.30%) | 355,530 |
| 11 Apr 2019 | USD | 86.67 | 87.1 | 85.95 | 86.78 | 86.78 | +0.46 (+0.53%) | 192,977 |
| 10 Apr 2019 | USD | 85.58 | 86.87 | 85.03 | 86.32 | 86.32 | +1.24 (+1.46%) | 253,830 |
| 9 Apr 2019 | USD | 84.57 | 85.91 | 84.57 | 85.08 | 85.08 | -0.24 (-0.28%) | 319,043 |
| 8 Apr 2019 | USD | 84.95 | 85.39 | 82.81 | 85.32 | 85.32 | -0.16 (-0.19%) | 261,361 |
| 5 Apr 2019 | USD | 85.74 | 86.2313 | 84.86 | 85.48 | 85.48 | -0.05 (-0.06%) | 236,276 |
| 4 Apr 2019 | USD | 89.56 | 90.1939 | 83.33 | 85.53 | 85.53 | -4.16 (-4.64%) | 379,804 |
| 3 Apr 2019 | USD | 89.82 | 90.94 | 88.76 | 89.69 | 89.69 | +0.24 (+0.27%) | 202,547 |
| 2 Apr 2019 | USD | 89.67 | 89.73 | 87.765 | 89.45 | 89.45 | +0.18 (+0.20%) | 190,540 |
| 1 Apr 2019 | USD | 89.85 | 91.61 | 87.69 | 89.27 | 89.27 | +0.08 (+0.09%) | 272,144 |
| 29 Mar 2019 | USD | 88.89 | 89.95 | 88.0589 | 89.19 | 89.19 | +1.14 (+1.29%) | 340,007 |
| 28 Mar 2019 | USD | 87.33 | 88.735 | 86.81 | 88.05 | 88.05 | +1.07 (+1.23%) | 192,507 |
| 27 Mar 2019 | USD | 88.13 | 88.15 | 84.46 | 86.98 | 86.98 | -1.35 (-1.53%) | 203,313 |
| 26 Mar 2019 | USD | 86.94 | 88.915 | 86.1 | 88.33 | 88.33 | +2.16 (+2.51%) | 234,918 |
| 25 Mar 2019 | USD | 85.06 | 87.0439 | 84.16 | 86.17 | 86.17 | +0.66 (+0.77%) | 413,729 |
| 22 Mar 2019 | USD | 89.71 | 89.9999 | 84.6 | 85.51 | 85.51 | -5.03 (-5.56%) | 465,089 |
| 21 Mar 2019 | USD | 86.87 | 90.56 | 86.39 | 90.54 | 90.54 | +3.15 (+3.60%) | 304,709 |
| 20 Mar 2019 | USD | 87.7 | 88.75 | 86.74 | 87.39 | 87.39 | -0.3 (-0.34%) | 292,927 |
| 19 Mar 2019 | USD | 86.75 | 88 | 85.99 | 87.69 | 87.69 | +1.51 (+1.75%) | 224,409 |
| 18 Mar 2019 | USD | 86.68 | 87.32 | 85.24 | 86.18 | 86.18 | -0.42 (-0.48%) | 184,013 |
| 15 Mar 2019 | USD | 87.24 | 87.92 | 86.27 | 86.6 | 86.6 | -0.34 (-0.39%) | 273,561 |
| 14 Mar 2019 | USD | 84.51 | 87.369 | 84.11 | 86.94 | 86.94 | +2.45 (+2.90%) | 273,157 |
| 13 Mar 2019 | USD | 84.24 | 85.67 | 84.02 | 84.49 | 84.49 | +0.52 (+0.62%) | 412,647 |
| 12 Mar 2019 | USD | 84.12 | 84.76 | 83.1 | 83.97 | 83.97 | +0.22 (+0.26%) | 214,083 |
| 11 Mar 2019 | USD | 82.22 | 84.519 | 82.04 | 83.75 | 83.75 | +1.75 (+2.13%) | 267,412 |
| 8 Mar 2019 | USD | 80.77 | 82.37 | 78.7745 | 82 | 82 | +0.28 (+0.34%) | 120,599 |
| 7 Mar 2019 | USD | 81.53 | 82.86 | 81.08 | 81.72 | 81.72 | -0.03 (-0.04%) | 219,068 |
| 6 Mar 2019 | USD | 83.2 | 83.86 | 81.02 | 81.75 | 81.75 | -1.44 (-1.73%) | 222,895 |
