| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 83.19 | 84.24 | 82.19 | 83.19 | 83.19 | +0.01 (+0.01%) | 154,997 |
| 4 Mar 2019 | USD | 87.14 | 87.675 | 80.75 | 83.18 | 83.18 | -3.86 (-4.43%) | 503,729 |
| 1 Mar 2019 | USD | 88 | 88 | 85.2 | 87.04 | 87.04 | -0.53 (-0.61%) | 270,324 |
| 28 Feb 2019 | USD | 86.03 | 87.64 | 85.8674 | 87.57 | 87.57 | +0.97 (+1.12%) | 287,296 |
| 27 Feb 2019 | USD | 84.42 | 86.75 | 84.42 | 86.6 | 86.6 | +1.92 (+2.27%) | 207,335 |
| 26 Feb 2019 | USD | 86.79 | 86.9979 | 82.51 | 84.68 | 84.68 | -2.2 (-2.53%) | 623,152 |
| 25 Feb 2019 | USD | 90.34 | 92.5 | 86.74 | 86.88 | 86.88 | -2.5 (-2.80%) | 352,493 |
| 22 Feb 2019 | USD | 87.63 | 90.49 | 87.03 | 89.38 | 89.38 | +2.13 (+2.44%) | 441,535 |
| 21 Feb 2019 | USD | 86.57 | 87.49 | 85.77 | 87.25 | 87.25 | +0.73 (+0.84%) | 165,443 |
| 20 Feb 2019 | USD | 86.87 | 87.97 | 84.91 | 86.52 | 86.52 | -0.13 (-0.15%) | 224,783 |
| 19 Feb 2019 | USD | 84.24 | 86.68 | 83.6 | 86.65 | 86.65 | +2.29 (+2.71%) | 296,115 |
| 18 Feb 2019 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 84.4 | 84.63 | 83.23 | 84.36 | 84.36 | +0.54 (+0.64%) | 277,065 |
| 14 Feb 2019 | USD | 82.35 | 84.72 | 82.35 | 83.82 | 83.82 | +1.17 (+1.42%) | 327,263 |
| 13 Feb 2019 | USD | 83.91 | 83.91 | 80.01 | 82.65 | 82.65 | -0.77 (-0.92%) | 362,336 |
| 12 Feb 2019 | USD | 84 | 84.01 | 82.15 | 83.42 | 83.42 | +0.12 (+0.14%) | 328,282 |
| 11 Feb 2019 | USD | 83.15 | 85 | 82.9 | 83.3 | 83.3 | +0.65 (+0.79%) | 360,796 |
| 8 Feb 2019 | USD | 81.02 | 82.66 | 80.16 | 82.65 | 82.65 | +1.53 (+1.89%) | 372,406 |
| 7 Feb 2019 | USD | 76.05 | 83.15 | 76 | 81.12 | 81.12 | +0.47 (+0.58%) | 459,574 |
| 6 Feb 2019 | USD | 79.42 | 81.93 | 79.13 | 80.65 | 80.65 | +2.71 (+3.48%) | 551,231 |
| 5 Feb 2019 | USD | 78 | 78.42 | 77.36 | 77.94 | 77.94 | +0.11 (+0.14%) | 441,174 |
| 4 Feb 2019 | USD | 73.96 | 78.06 | 73.91 | 77.83 | 77.83 | +4.77 (+6.53%) | 379,786 |
| 1 Feb 2019 | USD | 71.03 | 73.26 | 71.03 | 73.06 | 73.06 | +2.03 (+2.86%) | 223,084 |
| 31 Jan 2019 | USD | 69.1 | 71.41 | 69.1 | 71.03 | 71.03 | +2.1 (+3.05%) | 228,820 |
| 30 Jan 2019 | USD | 67.4 | 68.97 | 67.36 | 68.93 | 68.93 | +1.85 (+2.76%) | 164,674 |
| 29 Jan 2019 | USD | 67.54 | 67.68 | 66.42 | 67.08 | 67.08 | -0.45 (-0.67%) | 128,950 |
| 28 Jan 2019 | USD | 67.32 | 68.16 | 66.46 | 67.53 | 67.53 | -0.61 (-0.90%) | 106,290 |
| 25 Jan 2019 | USD | 67.81 | 68.85 | 67.8 | 68.14 | 68.14 | +1 (+1.49%) | 231,714 |
| 24 Jan 2019 | USD | 66.8 | 67.445 | 66.48 | 67.14 | 67.14 | +0.57 (+0.86%) | 224,642 |
| 23 Jan 2019 | USD | 66.63 | 68.149 | 66.2 | 66.57 | 66.57 | +0.3 (+0.45%) | 252,994 |
