| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 157.36 | 161.15 | 157.36 | 159.48 | 159.48 | -0.65 (-0.41%) | 540,100 |
| 4 Jan 2024 | USD | 158.04 | 160.88 | 157.85 | 160.13 | 160.13 | +2.23 (+1.41%) | 454,000 |
| 3 Jan 2024 | USD | 160.36 | 160.87 | 157.2 | 157.9 | 157.9 | -4.9 (-3.01%) | 426,000 |
| 2 Jan 2024 | USD | 163.86 | 164.9 | 162.18 | 162.8 | 162.8 | -2.05 (-1.24%) | 286,800 |
| 29 Dec 2023 | USD | 166.26 | 168.11 | 164.43 | 164.85 | 164.85 | -2.38 (-1.42%) | 170,700 |
| 28 Dec 2023 | USD | 166.45 | 168.55 | 165.845 | 167.23 | 167.23 | +0.7 (+0.42%) | 236,700 |
| 27 Dec 2023 | USD | 165.64 | 166.67 | 164.215 | 166.53 | 166.53 | +1.04 (+0.63%) | 296,800 |
| 26 Dec 2023 | USD | 164.93 | 166.476 | 163.06 | 165.49 | 165.49 | +1.24 (+0.75%) | 270,100 |
| 22 Dec 2023 | USD | 165.19 | 166.52 | 162.75 | 164.25 | 164.25 | -0.75 (-0.45%) | 304,000 |
| 21 Dec 2023 | USD | 164.43 | 165.74 | 161.36 | 165 | 165 | +1.79 (+1.10%) | 517,100 |
| 20 Dec 2023 | USD | 165.57 | 168.3 | 162.68 | 163.21 | 163.21 | -3.65 (-2.19%) | 406,100 |
| 19 Dec 2023 | USD | 165.92 | 167.47 | 164.82 | 166.86 | 166.86 | +2.67 (+1.63%) | 368,600 |
| 18 Dec 2023 | USD | 165.86 | 167.19 | 161.71 | 164.19 | 164.19 | -1.06 (-0.64%) | 422,500 |
| 15 Dec 2023 | USD | 166.09 | 168.005 | 163.99 | 165.25 | 165.25 | -0.11 (-0.07%) | 1,390,600 |
| 14 Dec 2023 | USD | 164.72 | 168.06 | 162 | 165.36 | 165.36 | +3.49 (+2.16%) | 845,100 |
| 13 Dec 2023 | USD | 153.94 | 162.23 | 153.94 | 161.87 | 161.87 | +7.9 (+5.13%) | 612,600 |
| 12 Dec 2023 | USD | 154.83 | 155.61 | 152.6 | 153.97 | 153.97 | -0.63 (-0.41%) | 540,600 |
| 11 Dec 2023 | USD | 151.94 | 155.64 | 151.94 | 154.6 | 154.6 | +2.25 (+1.48%) | 590,600 |
| 8 Dec 2023 | USD | 152.28 | 156.78 | 150.05 | 152.35 | 152.35 | -1.17 (-0.76%) | 323,200 |
| 7 Dec 2023 | USD | 153.53 | 155.357 | 148.11 | 153.52 | 153.52 | -0.83 (-0.54%) | 695,500 |
| 6 Dec 2023 | USD | 153.26 | 156.65 | 152.16 | 154.35 | 154.35 | +1.96 (+1.29%) | 402,500 |
| 5 Dec 2023 | USD | 156.81 | 157.42 | 151.52 | 152.39 | 152.39 | -5.4 (-3.42%) | 405,000 |
| 4 Dec 2023 | USD | 159.42 | 160.64 | 156.35 | 157.79 | 157.79 | -2.09 (-1.31%) | 459,100 |
| 1 Dec 2023 | USD | 156.25 | 160.3 | 153.94 | 159.88 | 159.88 | +3.21 (+2.05%) | 694,100 |
| 30 Nov 2023 | USD | 155.85 | 157.605 | 151.69 | 156.67 | 156.67 | +1.64 (+1.06%) | 903,900 |
| 29 Nov 2023 | USD | 152 | 157.03 | 152 | 155.03 | 155.03 | +5.38 (+3.60%) | 741,500 |
| 28 Nov 2023 | USD | 146.06 | 150.64 | 145.775 | 149.65 | 149.65 | +2.83 (+1.93%) | 532,900 |
| 27 Nov 2023 | USD | 148.77 | 150.24 | 146.82 | 146.82 | 146.82 | -3.32 (-2.21%) | 364,700 |
| 24 Nov 2023 | USD | 150.42 | 151.37 | 148.34 | 150.14 | 150.14 | -0.95 (-0.63%) | 135,000 |
| 22 Nov 2023 | USD | 151.95 | 151.95 | 149.06 | 151.09 | 151.09 | +0.77 (+0.51%) | 462,600 |
