| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 62.06 | 63.621 | 61.5301 | 62.74 | 62.74 | +0.67 (+1.08%) | 196,329 |
| 7 Dec 2018 | USD | 64.39 | 65.21 | 61.255 | 62.07 | 62.07 | -2.74 (-4.23%) | 166,625 |
| 6 Dec 2018 | USD | 62.89 | 65.54 | 62.39 | 64.81 | 64.81 | -0.05 (-0.08%) | 270,663 |
| 4 Dec 2018 | USD | 66.52 | 67.26 | 64.65 | 64.86 | 64.86 | -2.25 (-3.35%) | 331,301 |
| 3 Dec 2018 | USD | 67.98 | 68.51 | 65.4 | 67.11 | 67.11 | +0.03 (+0.04%) | 211,504 |
| 30 Nov 2018 | USD | 65.34 | 67.16 | 64.9467 | 67.08 | 67.08 | +1.78 (+2.73%) | 248,181 |
| 29 Nov 2018 | USD | 63.49 | 65.765 | 62.93 | 65.3 | 65.3 | +1.29 (+2.02%) | 213,759 |
| 28 Nov 2018 | USD | 61.51 | 64.3 | 61.49 | 64.01 | 64.01 | +3.17 (+5.21%) | 274,425 |
| 27 Nov 2018 | USD | 62.09 | 62.76 | 60.4 | 60.84 | 60.84 | -1.7 (-2.72%) | 118,401 |
| 26 Nov 2018 | USD | 61.43 | 62.74 | 60.48 | 62.54 | 62.54 | +1.93 (+3.18%) | 142,260 |
| 23 Nov 2018 | USD | 59.96 | 61.57 | 59.685 | 60.61 | 60.61 | -0.12 (-0.20%) | 67,237 |
| 22 Nov 2018 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 59.27 | 61.22 | 58.99 | 60.73 | 60.73 | +2.22 (+3.79%) | 229,924 |
| 20 Nov 2018 | USD | 57.67 | 60.37 | 56.5771 | 58.51 | 58.51 | -0.67 (-1.13%) | 418,959 |
| 19 Nov 2018 | USD | 63.26 | 63.63 | 58.72 | 59.18 | 59.18 | -4.71 (-7.37%) | 1,023,390 |
| 16 Nov 2018 | USD | 63.17 | 64.71 | 61.94 | 63.89 | 63.89 | -0.12 (-0.19%) | 422,585 |
| 15 Nov 2018 | USD | 60.98 | 64.47 | 60.88 | 64.01 | 64.01 | +2.69 (+4.39%) | 208,456 |
| 14 Nov 2018 | USD | 61.66 | 62.63 | 60.36 | 61.32 | 61.32 | +0.13 (+0.21%) | 333,848 |
| 13 Nov 2018 | USD | 61.73 | 63 | 60.575 | 61.19 | 61.19 | -0.3 (-0.49%) | 203,407 |
| 12 Nov 2018 | USD | 63.69 | 63.84 | 61.36 | 61.49 | 61.49 | -2.12 (-3.33%) | 256,243 |
| 9 Nov 2018 | USD | 62.26 | 63.76 | 61.23 | 63.61 | 63.61 | +0.83 (+1.32%) | 488,439 |
| 8 Nov 2018 | USD | 64.95 | 65.25 | 62.03 | 62.78 | 62.78 | -2.47 (-3.79%) | 248,116 |
| 7 Nov 2018 | USD | 62.59 | 65.975 | 62.57 | 65.25 | 65.25 | +3.45 (+5.58%) | 193,081 |
| 6 Nov 2018 | USD | 61.74 | 62.845 | 60.7 | 61.8 | 61.8 | 0.0 (0.0%) | 351,280 |
| 5 Nov 2018 | USD | 62.63 | 63.09 | 60.76 | 61.8 | 61.8 | -0.82 (-1.31%) | 342,893 |
| 2 Nov 2018 | USD | 67.21 | 69.82 | 61.12 | 62.62 | 62.62 | -3.54 (-5.35%) | 534,067 |
| 1 Nov 2018 | USD | 66.25 | 66.825 | 64.62 | 66.16 | 66.16 | +0.37 (+0.56%) | 324,313 |
| 31 Oct 2018 | USD | 64.81 | 66.84 | 64.42 | 65.79 | 65.79 | +2.13 (+3.35%) | 323,055 |
| 30 Oct 2018 | USD | 62.24 | 64.35 | 60.655 | 63.66 | 63.66 | +1.22 (+1.95%) | 269,308 |
| 29 Oct 2018 | USD | 63.46 | 64.3299 | 61.185 | 62.44 | 62.44 | +0.28 (+0.45%) | 217,134 |
