| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 62.5 | 63.845 | 60.5 | 62.16 | 62.16 | -1.73 (-2.71%) | 202,508 |
| 25 Oct 2018 | USD | 62.59 | 64.845 | 62.18 | 63.89 | 63.89 | +2.26 (+3.67%) | 202,429 |
| 24 Oct 2018 | USD | 65.38 | 66.48 | 61.56 | 61.63 | 61.63 | -3.75 (-5.74%) | 201,975 |
| 23 Oct 2018 | USD | 64.23 | 66.08 | 63.59 | 65.38 | 65.38 | -0.19 (-0.29%) | 242,652 |
| 22 Oct 2018 | USD | 64.72 | 66.62 | 63.78 | 65.57 | 65.57 | +1.13 (+1.75%) | 215,138 |
| 19 Oct 2018 | USD | 66.22 | 67.16 | 64.39 | 64.44 | 64.44 | -1.32 (-2.01%) | 167,305 |
| 18 Oct 2018 | USD | 67.76 | 68 | 65.28 | 65.76 | 65.76 | -2.22 (-3.27%) | 267,001 |
| 17 Oct 2018 | USD | 69.96 | 70.057 | 67.06 | 67.98 | 67.98 | -1.77 (-2.54%) | 290,668 |
| 16 Oct 2018 | USD | 67.48 | 70.22 | 67.48 | 69.75 | 69.75 | +2.92 (+4.37%) | 367,997 |
| 15 Oct 2018 | USD | 65.48 | 67.18 | 64.155 | 66.83 | 66.83 | +1.11 (+1.69%) | 364,821 |
| 12 Oct 2018 | USD | 65.73 | 67.33 | 64.37 | 65.72 | 65.72 | +1.74 (+2.72%) | 197,213 |
| 11 Oct 2018 | USD | 65.23 | 67.99 | 63.51 | 63.98 | 63.98 | -1.81 (-2.75%) | 484,678 |
| 10 Oct 2018 | USD | 69.43 | 69.43 | 65.53 | 65.79 | 65.79 | -3.92 (-5.62%) | 306,471 |
| 9 Oct 2018 | USD | 69.42 | 70.92 | 68.57 | 69.71 | 69.71 | -0.14 (-0.20%) | 300,594 |
| 8 Oct 2018 | USD | 71.05 | 72.14 | 67.99 | 69.85 | 69.85 | -1.81 (-2.53%) | 314,503 |
| 5 Oct 2018 | USD | 73.2 | 74.2 | 70.41 | 71.66 | 71.66 | -1.32 (-1.81%) | 455,600 |
| 4 Oct 2018 | USD | 76.96 | 77.0486 | 72.8709 | 72.98 | 72.98 | -4.26 (-5.52%) | 421,090 |
| 3 Oct 2018 | USD | 76.37 | 77.72 | 75.7 | 77.24 | 77.24 | +1 (+1.31%) | 225,023 |
| 2 Oct 2018 | USD | 78.45 | 78.83 | 75.86 | 76.24 | 76.24 | -2.61 (-3.31%) | 278,117 |
| 1 Oct 2018 | USD | 80.84 | 81.3 | 78.73 | 78.85 | 78.85 | -1.47 (-1.83%) | 264,356 |
| 28 Sep 2018 | USD | 78.99 | 81.56 | 78.75 | 80.32 | 80.32 | +0.77 (+0.97%) | 251,856 |
| 27 Sep 2018 | USD | 80.05 | 81.07 | 79.4 | 79.55 | 79.55 | -0.49 (-0.61%) | 209,024 |
| 26 Sep 2018 | USD | 81.57 | 81.99 | 79.99 | 80.04 | 80.04 | -1.35 (-1.66%) | 269,286 |
| 25 Sep 2018 | USD | 80.98 | 81.55 | 80.45 | 81.39 | 81.39 | +0.58 (+0.72%) | 366,359 |
| 24 Sep 2018 | USD | 80.5 | 82.24 | 79.85 | 80.81 | 80.81 | -0.71 (-0.87%) | 352,174 |
| 21 Sep 2018 | USD | 81.75 | 82.85 | 80.8 | 81.52 | 81.52 | -0.02 (-0.02%) | 519,599 |
| 20 Sep 2018 | USD | 79.64 | 81.85 | 78.58 | 81.54 | 81.54 | +2.35 (+2.97%) | 446,196 |
| 19 Sep 2018 | USD | 81.12 | 81.69 | 78.48 | 79.19 | 79.19 | -1.54 (-1.91%) | 509,388 |
| 18 Sep 2018 | USD | 80.75 | 82.1 | 80.46 | 80.73 | 80.73 | -0.28 (-0.35%) | 548,584 |
| 17 Sep 2018 | USD | 85.16 | 88.4703 | 80.72 | 81.01 | 81.01 | -4.11 (-4.83%) | 531,318 |
