| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 63.74 | 63.74 | 61.6293 | 62.44 | 62.44 | -1.53 (-2.39%) | 319,945 |
| 2 Aug 2018 | USD | 60.24 | 64.12 | 60 | 63.97 | 63.97 | +3.72 (+6.17%) | 275,057 |
| 1 Aug 2018 | USD | 58.04 | 60.81 | 58.04 | 60.25 | 60.25 | +2.25 (+3.88%) | 486,118 |
| 31 Jul 2018 | USD | 58.25 | 59.03 | 57.42 | 58 | 58 | +0.15 (+0.26%) | 359,023 |
| 30 Jul 2018 | USD | 60.16 | 60.16 | 56.78 | 57.85 | 57.85 | -2.3 (-3.82%) | 405,829 |
| 27 Jul 2018 | USD | 63.18 | 63.42 | 59.63 | 60.15 | 60.15 | -3.12 (-4.93%) | 275,445 |
| 26 Jul 2018 | USD | 63.64 | 64.05 | 62.655 | 63.27 | 63.27 | -0.53 (-0.83%) | 165,591 |
| 25 Jul 2018 | USD | 63.04 | 64.01 | 62.98 | 63.8 | 63.8 | +0.83 (+1.32%) | 169,332 |
| 24 Jul 2018 | USD | 64.5 | 65.58 | 62.47 | 62.97 | 62.97 | -1.46 (-2.27%) | 160,477 |
| 23 Jul 2018 | USD | 64.74 | 64.86 | 64.15 | 64.43 | 64.43 | -0.47 (-0.72%) | 168,490 |
| 20 Jul 2018 | USD | 65.27 | 65.66 | 64.84 | 64.9 | 64.9 | -0.36 (-0.55%) | 111,413 |
| 19 Jul 2018 | USD | 65.34 | 65.85 | 64.84 | 65.26 | 65.26 | -0.19 (-0.29%) | 86,330 |
| 18 Jul 2018 | USD | 65.86 | 65.86 | 63.27 | 65.45 | 65.45 | -0.36 (-0.55%) | 139,176 |
| 17 Jul 2018 | USD | 65 | 65.92 | 64.38 | 65.81 | 65.81 | +0.72 (+1.11%) | 188,075 |
| 16 Jul 2018 | USD | 64.83 | 66.14 | 64.54 | 65.09 | 65.09 | +0.46 (+0.71%) | 216,132 |
| 13 Jul 2018 | USD | 64.95 | 65.22 | 63.855 | 64.63 | 64.63 | -0.08 (-0.12%) | 204,844 |
| 12 Jul 2018 | USD | 63.86 | 65.14 | 62.985 | 64.71 | 64.71 | +1.23 (+1.94%) | 96,866 |
| 11 Jul 2018 | USD | 62.62 | 64.0176 | 62.62 | 63.48 | 63.48 | +0.51 (+0.81%) | 104,942 |
| 10 Jul 2018 | USD | 63.7 | 63.91 | 62.55 | 62.97 | 62.97 | -0.51 (-0.80%) | 124,393 |
| 9 Jul 2018 | USD | 63.6 | 63.79 | 62.511 | 63.48 | 63.48 | +0.19 (+0.30%) | 122,277 |
| 6 Jul 2018 | USD | 62.28 | 63.64 | 61.515 | 63.29 | 63.29 | +0.97 (+1.56%) | 144,520 |
| 5 Jul 2018 | USD | 61.14 | 62.6 | 60.725 | 62.32 | 62.32 | +1.43 (+2.35%) | 143,979 |
| 4 Jul 2018 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 60.5 | 61.73 | 60.5 | 60.89 | 60.89 | +0.5 (+0.83%) | 76,536 |
| 2 Jul 2018 | USD | 58.36 | 60.42 | 58.36 | 60.39 | 60.39 | +1.53 (+2.60%) | 97,112 |
| 29 Jun 2018 | USD | 59.33 | 59.72 | 58.78 | 58.86 | 58.86 | -0.3 (-0.51%) | 263,658 |
| 28 Jun 2018 | USD | 57.54 | 59.34 | 57.02 | 59.16 | 59.16 | +1.5 (+2.60%) | 250,709 |
| 27 Jun 2018 | USD | 59.56 | 59.925 | 57.62 | 57.66 | 57.66 | -1.51 (-2.55%) | 229,625 |
| 26 Jun 2018 | USD | 59.3 | 60.18 | 58.98 | 59.17 | 59.17 | +0.07 (+0.12%) | 199,387 |
| 25 Jun 2018 | USD | 61.48 | 61.48 | 59.0305 | 59.1 | 59.1 | -2.8 (-4.52%) | 220,267 |
