| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 63.55 | 63.95 | 61.31 | 61.9 | 61.9 | -1.65 (-2.60%) | 622,219 |
| 21 Jun 2018 | USD | 64.06 | 64.155 | 62.61 | 63.55 | 63.55 | -0.31 (-0.49%) | 229,553 |
| 20 Jun 2018 | USD | 63.45 | 64.21 | 63.37 | 63.86 | 63.86 | +0.61 (+0.96%) | 157,949 |
| 19 Jun 2018 | USD | 63.05 | 63.26 | 61.01 | 63.25 | 63.25 | -0.37 (-0.58%) | 408,532 |
| 18 Jun 2018 | USD | 62.56 | 63.92 | 61.83 | 63.62 | 63.62 | +0.8 (+1.27%) | 220,337 |
| 15 Jun 2018 | USD | 61.36 | 63 | 60.3235 | 62.82 | 62.82 | +1.23 (+2.00%) | 275,979 |
| 14 Jun 2018 | USD | 62.56 | 63.21 | 61.33 | 61.59 | 61.59 | -0.83 (-1.33%) | 896,206 |
| 13 Jun 2018 | USD | 61.14 | 62.86 | 61.14 | 62.42 | 62.42 | +1.27 (+2.08%) | 396,114 |
| 12 Jun 2018 | USD | 59.34 | 61.26 | 58.76 | 61.15 | 61.15 | +1.82 (+3.07%) | 218,060 |
| 11 Jun 2018 | USD | 59.08 | 59.635 | 58.55 | 59.33 | 59.33 | +0.24 (+0.41%) | 111,309 |
| 8 Jun 2018 | USD | 59.13 | 59.59 | 58.7 | 59.09 | 59.09 | -0.27 (-0.45%) | 189,344 |
| 7 Jun 2018 | USD | 61.77 | 62.205 | 58.85 | 59.36 | 59.36 | -2.34 (-3.79%) | 201,755 |
| 6 Jun 2018 | USD | 61.28 | 62.08 | 58.57 | 61.7 | 61.7 | +0.58 (+0.95%) | 320,320 |
| 5 Jun 2018 | USD | 60.49 | 61.965 | 59.8 | 61.12 | 61.12 | +0.81 (+1.34%) | 224,786 |
| 4 Jun 2018 | USD | 60.54 | 60.64 | 59.76 | 60.31 | 60.31 | +0.12 (+0.20%) | 151,960 |
| 1 Jun 2018 | USD | 60.03 | 60.43 | 59.51 | 60.19 | 60.19 | +0.44 (+0.74%) | 273,190 |
| 31 May 2018 | USD | 59.78 | 60.07 | 59.53 | 59.75 | 59.75 | -0.04 (-0.07%) | 140,868 |
| 30 May 2018 | USD | 59.99 | 60.37 | 59.49 | 59.79 | 59.79 | +0.01 (+0.02%) | 133,637 |
| 29 May 2018 | USD | 59.1 | 60.11 | 58.955 | 59.78 | 59.78 | +0.32 (+0.54%) | 206,893 |
| 28 May 2018 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 59.4 | 60.09 | 58.615 | 59.46 | 59.46 | -0.08 (-0.13%) | 212,766 |
| 24 May 2018 | USD | 58.89 | 59.74 | 58.59 | 59.54 | 59.54 | +0.64 (+1.09%) | 177,120 |
| 23 May 2018 | USD | 57.5 | 58.97 | 57.36 | 58.9 | 58.9 | +1.14 (+1.97%) | 130,597 |
| 22 May 2018 | USD | 58.31 | 58.42 | 56.57 | 57.76 | 57.76 | -0.28 (-0.48%) | 140,491 |
| 21 May 2018 | USD | 58.89 | 59.04 | 57.48 | 58.04 | 58.04 | -0.61 (-1.04%) | 141,498 |
| 18 May 2018 | USD | 57.74 | 59.78 | 57.74 | 58.65 | 58.65 | +1.06 (+1.84%) | 262,805 |
| 17 May 2018 | USD | 57.01 | 57.62 | 52.93 | 57.59 | 57.59 | +0.33 (+0.58%) | 195,012 |
| 16 May 2018 | USD | 55.8 | 57.39 | 55.42 | 57.26 | 57.26 | +1.35 (+2.41%) | 279,699 |
| 15 May 2018 | USD | 54.69 | 55.94 | 54.27 | 55.91 | 55.91 | +1.13 (+2.06%) | 355,962 |
| 14 May 2018 | USD | 57.83 | 58.05 | 54.7 | 54.78 | 54.78 | -3.03 (-5.24%) | 262,820 |
