| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 58.27 | 58.63 | 57.63 | 57.81 | 57.81 | -0.44 (-0.76%) | 118,854 |
| 10 May 2018 | USD | 57.93 | 59.29 | 57.93 | 58.25 | 58.25 | +0.31 (+0.54%) | 168,637 |
| 9 May 2018 | USD | 57.36 | 58.11 | 56.88 | 57.94 | 57.94 | +1.09 (+1.92%) | 341,217 |
| 8 May 2018 | USD | 57.56 | 57.56 | 53.32 | 56.85 | 56.85 | -1.02 (-1.76%) | 488,164 |
| 7 May 2018 | USD | 58.26 | 58.682 | 57.49 | 57.87 | 57.87 | -0.12 (-0.21%) | 310,657 |
| 4 May 2018 | USD | 57 | 60.55 | 54.74 | 57.99 | 57.99 | +3.59 (+6.60%) | 720,101 |
| 3 May 2018 | USD | 52.54 | 54.46 | 52 | 54.4 | 54.4 | +1.8 (+3.42%) | 365,023 |
| 2 May 2018 | USD | 54 | 54.41 | 52.45 | 52.6 | 52.6 | -1.22 (-2.27%) | 578,572 |
| 1 May 2018 | USD | 54.5 | 54.67 | 53.41 | 53.82 | 53.82 | -0.81 (-1.48%) | 283,381 |
| 30 Apr 2018 | USD | 54.6 | 55.4 | 54.33 | 54.63 | 54.63 | +0.1 (+0.18%) | 312,746 |
| 27 Apr 2018 | USD | 54.63 | 54.64 | 53.68 | 54.53 | 54.53 | +0.18 (+0.33%) | 269,954 |
| 26 Apr 2018 | USD | 52.82 | 54.89 | 52.7 | 54.35 | 54.35 | +1.65 (+3.13%) | 168,105 |
| 25 Apr 2018 | USD | 52.65 | 52.91 | 51.18 | 52.7 | 52.7 | -0.03 (-0.06%) | 162,048 |
| 24 Apr 2018 | USD | 53.97 | 54.69 | 52.43 | 52.73 | 52.73 | -0.93 (-1.73%) | 230,853 |
| 23 Apr 2018 | USD | 53.92 | 54.63 | 53.24 | 53.66 | 53.66 | -1.92 (-3.45%) | 181,874 |
| 20 Apr 2018 | USD | 56.18 | 56.33 | 55.32 | 55.58 | 55.58 | -0.88 (-1.56%) | 122,675 |
| 19 Apr 2018 | USD | 56.33 | 56.66 | 55.78 | 56.46 | 56.46 | +0.08 (+0.14%) | 74,798 |
| 18 Apr 2018 | USD | 56.78 | 56.78 | 55.89 | 56.38 | 56.38 | -0.11 (-0.19%) | 122,391 |
| 17 Apr 2018 | USD | 55.04 | 56.98 | 54 | 56.49 | 56.49 | +1.84 (+3.37%) | 200,198 |
| 16 Apr 2018 | USD | 54.43 | 55.05 | 54.0316 | 54.65 | 54.65 | +0.6 (+1.11%) | 220,344 |
| 13 Apr 2018 | USD | 54.91 | 54.91 | 53.38 | 54.05 | 54.05 | -0.63 (-1.15%) | 226,381 |
| 12 Apr 2018 | USD | 53.96 | 55.095 | 53.64 | 54.68 | 54.68 | +1.07 (+2.00%) | 242,605 |
| 11 Apr 2018 | USD | 52.28 | 53.83 | 52.06 | 53.61 | 53.61 | +1 (+1.90%) | 199,289 |
| 10 Apr 2018 | USD | 52.76 | 52.76 | 51.53 | 52.61 | 52.61 | +0.6 (+1.15%) | 144,399 |
| 9 Apr 2018 | USD | 51.46 | 52.24 | 51.115 | 52.01 | 52.01 | +0.95 (+1.86%) | 243,816 |
| 6 Apr 2018 | USD | 51.74 | 52.58 | 50.71 | 51.06 | 51.06 | -1.13 (-2.17%) | 221,140 |
| 5 Apr 2018 | USD | 51.47 | 52.36 | 51.25 | 52.19 | 52.19 | +1.21 (+2.37%) | 173,646 |
| 4 Apr 2018 | USD | 49.2 | 51.16 | 49.2 | 50.98 | 50.98 | +0.9 (+1.80%) | 163,707 |
| 3 Apr 2018 | USD | 50.25 | 50.56 | 47.291 | 50.08 | 50.08 | +0.05 (+0.10%) | 180,090 |
| 2 Apr 2018 | USD | 51.22 | 51.22 | 49.59 | 50.03 | 50.03 | -1.2 (-2.34%) | 164,637 |
