| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 50.93 | 52.03 | 50.5 | 51.23 | 51.23 | +0.57 (+1.13%) | 263,600 |
| 28 Mar 2018 | USD | 52.06 | 52.18 | 50.31 | 50.66 | 50.66 | -1.4 (-2.69%) | 335,570 |
| 27 Mar 2018 | USD | 54.28 | 54.45 | 51.69 | 52.06 | 52.06 | -2.08 (-3.84%) | 175,265 |
| 26 Mar 2018 | USD | 53.26 | 54.19 | 52.46 | 54.14 | 54.14 | +1.96 (+3.76%) | 232,893 |
| 23 Mar 2018 | USD | 54.77 | 54.77 | 52.11 | 52.18 | 52.18 | -2.75 (-5.01%) | 247,590 |
| 22 Mar 2018 | USD | 55.04 | 55.85 | 54.85 | 54.93 | 54.93 | -0.67 (-1.21%) | 233,607 |
| 21 Mar 2018 | USD | 54.85 | 56.365 | 54.64 | 55.6 | 55.6 | +0.78 (+1.42%) | 231,951 |
| 20 Mar 2018 | USD | 53.22 | 55.18 | 52.89 | 54.82 | 54.82 | +1.86 (+3.51%) | 305,439 |
| 19 Mar 2018 | USD | 53.95 | 54.17 | 52.57 | 52.96 | 52.96 | -1.15 (-2.13%) | 241,218 |
| 16 Mar 2018 | USD | 54.37 | 55.1497 | 53.73 | 54.11 | 54.11 | -0.25 (-0.46%) | 258,066 |
| 15 Mar 2018 | USD | 55.66 | 55.66 | 54.12 | 54.36 | 54.36 | -0.86 (-1.56%) | 193,794 |
| 14 Mar 2018 | USD | 54.73 | 55.22 | 53.865 | 55.22 | 55.22 | +0.79 (+1.45%) | 288,979 |
| 13 Mar 2018 | USD | 55.74 | 55.89 | 54.13 | 54.43 | 54.43 | -0.86 (-1.56%) | 297,751 |
| 12 Mar 2018 | USD | 53.7 | 57.16 | 53.7 | 55.29 | 55.29 | +2.57 (+4.87%) | 863,416 |
| 9 Mar 2018 | USD | 52.94 | 53.265 | 52.09 | 52.72 | 52.72 | +0.19 (+0.36%) | 385,612 |
| 8 Mar 2018 | USD | 51.8 | 52.98 | 50.52 | 52.53 | 52.53 | +0.82 (+1.59%) | 372,500 |
| 7 Mar 2018 | USD | 49.92 | 51.77 | 49.48 | 51.71 | 51.71 | +1.59 (+3.17%) | 377,252 |
| 6 Mar 2018 | USD | 49.49 | 50.16 | 48.55 | 50.12 | 50.12 | +0.79 (+1.60%) | 381,901 |
| 5 Mar 2018 | USD | 47.43 | 49.56 | 47.21 | 49.33 | 49.33 | +1.51 (+3.16%) | 252,667 |
| 2 Mar 2018 | USD | 46.24 | 48.04 | 45.73 | 47.82 | 47.82 | +1.22 (+2.62%) | 208,167 |
| 1 Mar 2018 | USD | 46.76 | 47.2 | 45.88 | 46.6 | 46.6 | -0.17 (-0.36%) | 235,982 |
| 28 Feb 2018 | USD | 47.34 | 47.95 | 45.99 | 46.77 | 46.77 | -0.29 (-0.62%) | 173,634 |
| 27 Feb 2018 | USD | 47.4 | 47.82 | 47 | 47.06 | 47.06 | -0.25 (-0.53%) | 264,911 |
| 26 Feb 2018 | USD | 46.22 | 47.33 | 45.72 | 47.31 | 47.31 | +1.09 (+2.36%) | 415,602 |
| 23 Feb 2018 | USD | 46 | 46.66 | 44.82 | 46.22 | 46.22 | +0.1 (+0.22%) | 472,993 |
| 22 Feb 2018 | USD | 45.97 | 46.36 | 44.785 | 46.12 | 46.12 | +0.24 (+0.52%) | 236,389 |
| 21 Feb 2018 | USD | 45.53 | 46.6 | 45.36 | 45.88 | 45.88 | +0.36 (+0.79%) | 248,049 |
| 20 Feb 2018 | USD | 44.8 | 45.79 | 43.72 | 45.52 | 45.52 | +0.33 (+0.73%) | 248,233 |
| 19 Feb 2018 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 0 |
