| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 47.98 | 48.7 | 47.3 | 47.85 | 47.85 | +0.06 (+0.13%) | 213,054 |
| 21 Nov 2017 | USD | 46.92 | 48.36 | 46.85 | 47.79 | 47.79 | -0.64 (-1.32%) | 583,976 |
| 20 Nov 2017 | USD | 48.33 | 48.96 | 48.07 | 48.43 | 48.43 | +0.08 (+0.17%) | 202,719 |
| 17 Nov 2017 | USD | 47.58 | 48.48 | 47.2595 | 48.35 | 48.35 | +0.55 (+1.15%) | 231,645 |
| 16 Nov 2017 | USD | 46.8 | 47.9 | 46.75 | 47.8 | 47.8 | +1.11 (+2.38%) | 198,252 |
| 15 Nov 2017 | USD | 47.03 | 47.17 | 46.24 | 46.69 | 46.69 | -0.69 (-1.46%) | 293,921 |
| 14 Nov 2017 | USD | 47.25 | 47.65 | 46.5 | 47.38 | 47.38 | -0.06 (-0.13%) | 191,741 |
| 13 Nov 2017 | USD | 47.25 | 47.535 | 46.01 | 47.44 | 47.44 | -0.2 (-0.42%) | 323,855 |
| 10 Nov 2017 | USD | 47.8 | 48.405 | 47.19 | 47.64 | 47.64 | -0.21 (-0.44%) | 205,509 |
| 9 Nov 2017 | USD | 47.84 | 48.52 | 47.39 | 47.85 | 47.85 | -0.5 (-1.03%) | 256,504 |
| 8 Nov 2017 | USD | 48.11 | 48.625 | 47.46 | 48.35 | 48.35 | +0.25 (+0.52%) | 319,735 |
| 7 Nov 2017 | USD | 49.19 | 49.74 | 47.86 | 48.1 | 48.1 | -0.82 (-1.68%) | 372,876 |
| 6 Nov 2017 | USD | 50.06 | 50.445 | 48.88 | 48.92 | 48.92 | -1.39 (-2.76%) | 435,377 |
| 3 Nov 2017 | USD | 50.27 | 51.82 | 47.5 | 50.31 | 50.31 | -1.28 (-2.48%) | 716,149 |
| 2 Nov 2017 | USD | 52.28 | 52.28 | 48.69 | 51.59 | 51.59 | -0.89 (-1.70%) | 434,519 |
| 1 Nov 2017 | USD | 53.83 | 53.96 | 52.08 | 52.48 | 52.48 | -0.93 (-1.74%) | 527,129 |
| 31 Oct 2017 | USD | 51.73 | 53.49 | 51.43 | 53.41 | 53.41 | +1.83 (+3.55%) | 228,302 |
| 30 Oct 2017 | USD | 52.16 | 52.274 | 51.14 | 51.58 | 51.58 | -0.77 (-1.47%) | 374,677 |
| 27 Oct 2017 | USD | 52.09 | 52.71 | 51.475 | 52.35 | 52.35 | +0.38 (+0.73%) | 192,658 |
| 26 Oct 2017 | USD | 51.27 | 52.6 | 50.88 | 51.97 | 51.97 | +0.79 (+1.54%) | 161,711 |
| 25 Oct 2017 | USD | 50.84 | 51.91 | 50.671 | 51.18 | 51.18 | +0.31 (+0.61%) | 183,148 |
| 24 Oct 2017 | USD | 51.05 | 51.5625 | 50.74 | 50.87 | 50.87 | +0.09 (+0.18%) | 168,180 |
| 23 Oct 2017 | USD | 51.55 | 51.675 | 50.51 | 50.78 | 50.78 | -0.55 (-1.07%) | 126,526 |
| 20 Oct 2017 | USD | 50.79 | 51.62 | 50.34 | 51.33 | 51.33 | +0.91 (+1.80%) | 88,568 |
| 19 Oct 2017 | USD | 50.55 | 51.19 | 49.95 | 50.42 | 50.42 | -0.92 (-1.79%) | 184,028 |
| 18 Oct 2017 | USD | 51.15 | 52 | 50.7 | 51.34 | 51.34 | +0.45 (+0.88%) | 352,437 |
| 17 Oct 2017 | USD | 50.09 | 50.98 | 49.9501 | 50.89 | 50.89 | +0.81 (+1.62%) | 267,043 |
| 16 Oct 2017 | USD | 49.97 | 50.64 | 49.82 | 50.08 | 50.08 | +0.17 (+0.34%) | 253,933 |
| 13 Oct 2017 | USD | 49.53 | 50.24 | 49.39 | 49.91 | 49.91 | +0.62 (+1.26%) | 184,485 |
