| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 48.13 | 49.14 | 47.9429 | 49.14 | 49.14 | +1.03 (+2.14%) | 210,703 |
| 30 Aug 2017 | USD | 46.82 | 48.17 | 46.795 | 48.11 | 48.11 | +1.21 (+2.58%) | 275,531 |
| 29 Aug 2017 | USD | 46.36 | 47.1 | 46.33 | 46.9 | 46.9 | -0.03 (-0.06%) | 82,222 |
| 28 Aug 2017 | USD | 46.86 | 47 | 46.35 | 46.93 | 46.93 | +0.29 (+0.62%) | 172,031 |
| 25 Aug 2017 | USD | 47.15 | 47.39 | 46.53 | 46.64 | 46.64 | -0.27 (-0.58%) | 141,736 |
| 24 Aug 2017 | USD | 46.88 | 47.44 | 46.76 | 46.91 | 46.91 | +0.09 (+0.19%) | 199,908 |
| 23 Aug 2017 | USD | 46.66 | 47.36 | 46.58 | 46.82 | 46.82 | -0.37 (-0.78%) | 268,602 |
| 22 Aug 2017 | USD | 46.35 | 47.27 | 46.2 | 47.19 | 47.19 | +1.08 (+2.34%) | 157,228 |
| 21 Aug 2017 | USD | 44.89 | 46.24 | 44.72 | 46.11 | 46.11 | +1.06 (+2.35%) | 172,937 |
| 18 Aug 2017 | USD | 45.1 | 45.83 | 45.03 | 45.05 | 45.05 | -0.05 (-0.11%) | 270,794 |
| 17 Aug 2017 | USD | 45.99 | 46.6 | 44.74 | 45.1 | 45.1 | -1.06 (-2.30%) | 460,867 |
| 16 Aug 2017 | USD | 46.19 | 46.87 | 45.79 | 46.16 | 46.16 | -0.03 (-0.06%) | 260,866 |
| 15 Aug 2017 | USD | 45.29 | 46.41 | 44.59 | 46.19 | 46.19 | +0.86 (+1.90%) | 288,301 |
| 14 Aug 2017 | USD | 45.54 | 45.78 | 44.8 | 45.33 | 45.33 | +0.33 (+0.73%) | 416,407 |
| 11 Aug 2017 | USD | 45.84 | 46.98 | 43.05 | 45 | 45 | +1.65 (+3.81%) | 688,178 |
| 10 Aug 2017 | USD | 44.47 | 44.8059 | 43.21 | 43.35 | 43.35 | -1.33 (-2.98%) | 292,081 |
| 9 Aug 2017 | USD | 43.73 | 44.83 | 43.462 | 44.68 | 44.68 | +0.76 (+1.73%) | 297,957 |
| 8 Aug 2017 | USD | 44.05 | 44.46 | 43.43 | 43.92 | 43.92 | -0.3 (-0.68%) | 321,495 |
| 7 Aug 2017 | USD | 43.85 | 45.04 | 43.67 | 44.22 | 44.22 | +0.24 (+0.55%) | 250,187 |
| 4 Aug 2017 | USD | 44.29 | 44.75 | 42.54 | 43.98 | 43.98 | -0.13 (-0.29%) | 195,728 |
| 3 Aug 2017 | USD | 44.09 | 45.07 | 43.75 | 44.11 | 44.11 | +0.11 (+0.25%) | 272,470 |
| 2 Aug 2017 | USD | 46.45 | 46.45 | 42.98 | 44 | 44 | -2.47 (-5.32%) | 275,667 |
| 1 Aug 2017 | USD | 45.87 | 47.07 | 45.38 | 46.47 | 46.47 | +1 (+2.20%) | 216,386 |
| 31 Jul 2017 | USD | 46.39 | 46.47 | 45.36 | 45.47 | 45.47 | -0.85 (-1.84%) | 266,570 |
| 28 Jul 2017 | USD | 46.23 | 46.89 | 45.5285 | 46.32 | 46.32 | -0.24 (-0.52%) | 139,186 |
| 27 Jul 2017 | USD | 48.21 | 48.54 | 45.2859 | 46.56 | 46.56 | -1.4 (-2.92%) | 157,538 |
| 26 Jul 2017 | USD | 48.2 | 48.5 | 47.74 | 47.96 | 47.96 | -0.04 (-0.08%) | 117,124 |
| 25 Jul 2017 | USD | 48.36 | 48.51 | 47.58 | 48 | 48 | -0.37 (-0.76%) | 113,841 |
| 24 Jul 2017 | USD | 47.38 | 48.84 | 47.05 | 48.37 | 48.37 | +0.91 (+1.92%) | 153,059 |
| 21 Jul 2017 | USD | 47.76 | 48.33 | 47.2 | 47.46 | 47.46 | -0.09 (-0.19%) | 123,139 |
