| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 36.5 | 36.94 | 36.43 | 36.77 | 36.77 | +0.37 (+1.02%) | 115,105 |
| 15 Mar 2017 | USD | 36.54 | 36.59 | 35.8 | 36.4 | 36.4 | +0.01 (+0.03%) | 129,289 |
| 14 Mar 2017 | USD | 36.42 | 36.52 | 35.82 | 36.39 | 36.39 | -0.24 (-0.66%) | 97,686 |
| 13 Mar 2017 | USD | 36.18 | 36.83 | 36.17 | 36.63 | 36.63 | +0.32 (+0.88%) | 151,071 |
| 10 Mar 2017 | USD | 36.81 | 37.03 | 36 | 36.31 | 36.31 | -0.26 (-0.71%) | 240,546 |
| 9 Mar 2017 | USD | 36.63 | 36.73 | 36.09 | 36.57 | 36.57 | -0.02 (-0.05%) | 237,967 |
| 8 Mar 2017 | USD | 37.25 | 37.51 | 36.58 | 36.59 | 36.59 | -0.53 (-1.43%) | 316,556 |
| 7 Mar 2017 | USD | 36.91 | 37.56 | 36.51 | 37.12 | 37.12 | +0.11 (+0.30%) | 306,402 |
| 6 Mar 2017 | USD | 36.25 | 37.16 | 36.15 | 37.01 | 37.01 | +0.38 (+1.04%) | 308,700 |
| 3 Mar 2017 | USD | 35.77 | 36.97 | 35.77 | 36.63 | 36.63 | +0.29 (+0.80%) | 365,202 |
| 2 Mar 2017 | USD | 36.21 | 36.46 | 35.9325 | 36.34 | 36.34 | +0.08 (+0.22%) | 279,597 |
| 1 Mar 2017 | USD | 35.82 | 36.4 | 35.35 | 36.26 | 36.26 | +1 (+2.84%) | 387,763 |
| 28 Feb 2017 | USD | 36.08 | 36.41 | 35.25 | 35.26 | 35.26 | -1.15 (-3.16%) | 180,190 |
| 27 Feb 2017 | USD | 36.78 | 36.83 | 35.78 | 36.41 | 36.41 | -0.37 (-1.01%) | 248,827 |
| 24 Feb 2017 | USD | 36.09 | 36.88 | 35.7 | 36.78 | 36.78 | +0.12 (+0.33%) | 174,714 |
| 23 Feb 2017 | USD | 37.34 | 37.34 | 36.25 | 36.66 | 36.66 | -0.6 (-1.61%) | 208,076 |
| 22 Feb 2017 | USD | 36.79 | 37.57 | 36.72 | 37.26 | 37.26 | +0.4 (+1.09%) | 362,046 |
| 21 Feb 2017 | USD | 36.43 | 36.91 | 36.1882 | 36.86 | 36.86 | +0.59 (+1.63%) | 334,152 |
| 20 Feb 2017 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 36.11 | 36.42 | 35.5 | 36.27 | 36.27 | 0.0 (0.0%) | 237,511 |
| 16 Feb 2017 | USD | 36.38 | 36.9 | 36.07 | 36.27 | 36.27 | -0.07 (-0.19%) | 458,470 |
| 15 Feb 2017 | USD | 35.59 | 36.5 | 35.33 | 36.34 | 36.34 | +0.66 (+1.85%) | 280,445 |
| 14 Feb 2017 | USD | 34.85 | 35.7 | 34.41 | 35.68 | 35.68 | +1.07 (+3.09%) | 298,591 |
| 13 Feb 2017 | USD | 35.88 | 35.88 | 33.671 | 34.61 | 34.61 | -1.06 (-2.97%) | 283,087 |
| 10 Feb 2017 | USD | 35.11 | 35.79 | 34.74 | 35.67 | 35.67 | +0.56 (+1.59%) | 369,609 |
| 9 Feb 2017 | USD | 33.82 | 35.46 | 33.82 | 35.11 | 35.11 | +1.56 (+4.65%) | 268,224 |
| 8 Feb 2017 | USD | 33.67 | 33.9626 | 33.39 | 33.55 | 33.55 | -0.34 (-1.00%) | 245,870 |
| 7 Feb 2017 | USD | 34.05 | 34.22 | 33.7 | 33.89 | 33.89 | -0.11 (-0.32%) | 365,800 |
| 6 Feb 2017 | USD | 34.97 | 35.28 | 33.97 | 34 | 34 | -0.98 (-2.80%) | 471,329 |
| 3 Feb 2017 | USD | 34.77 | 35.9 | 33.74 | 34.98 | 34.98 | +5.06 (+16.91%) | 1,873,297 |
