| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 37.12 | 37.12 | 32.57 | 33.21 | 33.21 | -1.6 (-4.60%) | 977,918 |
| 9 Nov 2016 | USD | 36.96 | 37.22 | 34.76 | 34.81 | 34.81 | -3.14 (-8.27%) | 1,383,032 |
| 8 Nov 2016 | USD | 37.37 | 38.09 | 36.5 | 37.95 | 37.95 | +0.44 (+1.17%) | 564,598 |
| 7 Nov 2016 | USD | 37 | 37.91 | 36.36 | 37.51 | 37.51 | +1.46 (+4.05%) | 713,231 |
| 4 Nov 2016 | USD | 32.54 | 39.6 | 32.54 | 36.05 | 36.05 | -4.63 (-11.38%) | 2,549,094 |
| 3 Nov 2016 | USD | 40.7 | 41.94 | 40.25 | 40.68 | 40.68 | -0.26 (-0.64%) | 537,232 |
| 2 Nov 2016 | USD | 43.03 | 43.11 | 38.67 | 40.94 | 40.94 | -2.72 (-6.23%) | 875,600 |
| 1 Nov 2016 | USD | 43.41 | 43.91 | 42.97 | 43.66 | 43.66 | +0.17 (+0.39%) | 144,610 |
| 31 Oct 2016 | USD | 43.59 | 44.03 | 43.09 | 43.49 | 43.49 | -0.1 (-0.23%) | 132,821 |
| 28 Oct 2016 | USD | 42.99 | 44.11 | 42.28 | 43.59 | 43.59 | +0.58 (+1.35%) | 154,213 |
| 27 Oct 2016 | USD | 44.39 | 44.75 | 42.73 | 43.01 | 43.01 | -1.08 (-2.45%) | 142,390 |
| 26 Oct 2016 | USD | 44.95 | 45.39 | 44.06 | 44.09 | 44.09 | -1.18 (-2.61%) | 91,960 |
| 25 Oct 2016 | USD | 46.04 | 46.04 | 44.98 | 45.27 | 45.27 | -0.75 (-1.63%) | 85,303 |
| 24 Oct 2016 | USD | 45.51 | 46.26 | 45.285 | 46.02 | 46.02 | +0.88 (+1.95%) | 91,418 |
| 21 Oct 2016 | USD | 43.78 | 45.49 | 43.78 | 45.14 | 45.14 | +1.26 (+2.87%) | 196,377 |
| 20 Oct 2016 | USD | 43.9 | 44.5399 | 43.5 | 43.88 | 43.88 | -0.14 (-0.32%) | 60,636 |
| 19 Oct 2016 | USD | 44.3 | 44.62 | 43.975 | 44.02 | 44.02 | -0.34 (-0.77%) | 161,176 |
| 18 Oct 2016 | USD | 44.27 | 45.5 | 44.14 | 44.36 | 44.36 | +0.58 (+1.32%) | 104,011 |
| 17 Oct 2016 | USD | 44.34 | 44.43 | 43.73 | 43.78 | 43.78 | -0.62 (-1.40%) | 63,767 |
| 14 Oct 2016 | USD | 44.81 | 44.89 | 44.08 | 44.4 | 44.4 | -0.35 (-0.78%) | 161,331 |
| 13 Oct 2016 | USD | 44.18 | 44.78 | 43.55 | 44.75 | 44.75 | +0.11 (+0.25%) | 212,575 |
| 12 Oct 2016 | USD | 44.86 | 45.04 | 44.34 | 44.64 | 44.64 | -0.27 (-0.60%) | 235,644 |
| 11 Oct 2016 | USD | 45.21 | 45.3 | 44.41 | 44.91 | 44.91 | -0.55 (-1.21%) | 286,360 |
| 10 Oct 2016 | USD | 45.69 | 46.3 | 45.14 | 45.46 | 45.46 | +0.22 (+0.49%) | 127,556 |
| 7 Oct 2016 | USD | 45.13 | 45.49 | 44.13 | 45.24 | 45.24 | +0.11 (+0.24%) | 356,456 |
| 6 Oct 2016 | USD | 44.08 | 45.18 | 43.995 | 45.13 | 45.13 | +1.15 (+2.61%) | 148,860 |
| 5 Oct 2016 | USD | 44.12 | 44.83 | 43.94 | 43.98 | 43.98 | +0.06 (+0.14%) | 69,972 |
| 4 Oct 2016 | USD | 43.64 | 44 | 43.35 | 43.92 | 43.92 | +0.37 (+0.85%) | 163,363 |
| 3 Oct 2016 | USD | 44.26 | 44.677 | 43.21 | 43.55 | 43.55 | -0.91 (-2.05%) | 175,724 |
| 30 Sep 2016 | USD | 43.52 | 44.93 | 43.52 | 44.46 | 44.46 | +0.64 (+1.46%) | 234,364 |
