| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 44.66 | 44.95 | 43.76 | 43.82 | 43.82 | -1.05 (-2.34%) | 96,106 |
| 28 Sep 2016 | USD | 44.76 | 44.93 | 44.105 | 44.87 | 44.87 | +0.15 (+0.34%) | 98,370 |
| 27 Sep 2016 | USD | 43.32 | 45.03 | 43.32 | 44.72 | 44.72 | +1.26 (+2.90%) | 181,279 |
| 26 Sep 2016 | USD | 43.42 | 43.775 | 43.28 | 43.46 | 43.46 | -0.35 (-0.80%) | 79,332 |
| 23 Sep 2016 | USD | 44.69 | 44.94 | 43.39 | 43.81 | 43.81 | -0.96 (-2.14%) | 130,234 |
| 22 Sep 2016 | USD | 43.41 | 45.04 | 43.22 | 44.77 | 44.77 | +1.57 (+3.63%) | 239,996 |
| 21 Sep 2016 | USD | 42.02 | 43.21 | 41.88 | 43.2 | 43.2 | +1.19 (+2.83%) | 249,733 |
| 20 Sep 2016 | USD | 41.58 | 42.38 | 41.4 | 42.01 | 42.01 | +0.54 (+1.30%) | 239,397 |
| 19 Sep 2016 | USD | 41.89 | 42.135 | 41.27 | 41.47 | 41.47 | -0.08 (-0.19%) | 244,231 |
| 16 Sep 2016 | USD | 42.64 | 42.64 | 41.47 | 41.55 | 41.55 | -1.13 (-2.65%) | 302,323 |
| 15 Sep 2016 | USD | 42.77 | 43.2339 | 42 | 42.68 | 42.68 | +0.03 (+0.07%) | 169,244 |
| 14 Sep 2016 | USD | 42.92 | 43.01 | 42.575 | 42.65 | 42.65 | -0.26 (-0.61%) | 152,974 |
| 13 Sep 2016 | USD | 43.08 | 43.54 | 41.94 | 42.91 | 42.91 | -0.73 (-1.67%) | 214,514 |
| 12 Sep 2016 | USD | 41.89 | 43.66 | 41.5 | 43.64 | 43.64 | +1.29 (+3.05%) | 157,572 |
| 9 Sep 2016 | USD | 44.24 | 44.24 | 42.35 | 42.35 | 42.35 | -2.24 (-5.02%) | 138,981 |
| 8 Sep 2016 | USD | 45.64 | 45.81 | 44.54 | 44.59 | 44.59 | -1.26 (-2.75%) | 162,800 |
| 7 Sep 2016 | USD | 45.26 | 46.29 | 45.2 | 45.85 | 45.85 | +0.51 (+1.12%) | 316,858 |
| 6 Sep 2016 | USD | 45.6 | 45.73 | 45.25 | 45.34 | 45.34 | -0.17 (-0.37%) | 121,879 |
| 5 Sep 2016 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 45.13 | 45.51 | 44.69 | 45.51 | 45.51 | +0.77 (+1.72%) | 193,453 |
| 1 Sep 2016 | USD | 44.82 | 45.12 | 44.3 | 44.74 | 44.74 | -0.29 (-0.64%) | 188,146 |
| 31 Aug 2016 | USD | 44.83 | 45.33 | 44.52 | 45.03 | 45.03 | +0.16 (+0.36%) | 105,763 |
| 30 Aug 2016 | USD | 44.55 | 45.15 | 44.4 | 44.87 | 44.87 | +0.32 (+0.72%) | 205,101 |
| 29 Aug 2016 | USD | 45.38 | 45.9499 | 44.47 | 44.55 | 44.55 | -0.89 (-1.96%) | 138,709 |
| 26 Aug 2016 | USD | 45.05 | 45.77 | 44.82 | 45.44 | 45.44 | +0.41 (+0.91%) | 145,618 |
| 25 Aug 2016 | USD | 44.6 | 45.15 | 44.12 | 45.03 | 45.03 | +0.57 (+1.28%) | 138,313 |
| 24 Aug 2016 | USD | 44.4 | 44.9 | 44.28 | 44.46 | 44.46 | +0.06 (+0.14%) | 142,361 |
| 23 Aug 2016 | USD | 43.42 | 44.48 | 43.42 | 44.4 | 44.4 | +1.28 (+2.97%) | 172,240 |
| 22 Aug 2016 | USD | 42.6 | 43.47 | 42.24 | 43.12 | 43.12 | +0.4 (+0.94%) | 231,656 |
| 19 Aug 2016 | USD | 42.21 | 42.98 | 42.02 | 42.72 | 42.72 | +0.21 (+0.49%) | 349,015 |
