| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 205.66 | 205.66 | 196.455 | 196.81 | 196.81 | -8.24 (-4.02%) | 315,300 |
| 11 Oct 2023 | USD | 202.89 | 205.56 | 200.88 | 205.05 | 205.05 | +2.78 (+1.37%) | 244,900 |
| 10 Oct 2023 | USD | 203.31 | 206.28 | 201.12 | 202.27 | 202.27 | -0.64 (-0.32%) | 422,000 |
| 9 Oct 2023 | USD | 201.62 | 205.99 | 201.62 | 202.91 | 202.91 | -0.18 (-0.09%) | 396,500 |
| 6 Oct 2023 | USD | 191.75 | 204.31 | 191.75 | 203.09 | 203.09 | +9.77 (+5.05%) | 583,100 |
| 5 Oct 2023 | USD | 189.07 | 193.98 | 188.78 | 193.32 | 193.32 | +5.47 (+2.91%) | 477,900 |
| 4 Oct 2023 | USD | 188.72 | 189.75 | 185.03 | 187.85 | 187.85 | +0.13 (+0.07%) | 351,600 |
| 3 Oct 2023 | USD | 183.69 | 187.81 | 183.69 | 187.72 | 187.72 | +2.66 (+1.44%) | 475,400 |
| 2 Oct 2023 | USD | 181.2 | 185.66 | 180.92 | 185.06 | 185.06 | +3.36 (+1.85%) | 275,400 |
| 29 Sep 2023 | USD | 182.94 | 185.44 | 179.75 | 181.7 | 181.7 | +1.06 (+0.59%) | 250,900 |
| 28 Sep 2023 | USD | 184 | 184.65 | 179.885 | 180.64 | 180.64 | -3.92 (-2.12%) | 274,700 |
| 27 Sep 2023 | USD | 178.73 | 185.58 | 178.12 | 184.56 | 184.56 | +7.2 (+4.06%) | 421,700 |
| 26 Sep 2023 | USD | 176.42 | 177.97 | 175.36 | 177.36 | 177.36 | -0.99 (-0.56%) | 393,600 |
| 25 Sep 2023 | USD | 176.2 | 178.91 | 176.2 | 178.35 | 178.35 | +1.47 (+0.83%) | 271,100 |
| 22 Sep 2023 | USD | 179.09 | 180.07 | 176.14 | 176.88 | 176.88 | -1.82 (-1.02%) | 225,000 |
| 21 Sep 2023 | USD | 182.71 | 183.34 | 178.47 | 178.7 | 178.7 | -6.5 (-3.51%) | 318,000 |
| 20 Sep 2023 | USD | 190 | 190.11 | 185 | 185.2 | 185.2 | -3.66 (-1.94%) | 176,100 |
| 19 Sep 2023 | USD | 187.42 | 189.35 | 184.84 | 188.86 | 188.86 | +0.08 (+0.04%) | 182,000 |
| 18 Sep 2023 | USD | 192.03 | 192.78 | 188.09 | 188.78 | 188.78 | -4.16 (-2.16%) | 217,200 |
| 15 Sep 2023 | USD | 192.6 | 194.48 | 191.918 | 192.94 | 192.94 | +0.31 (+0.16%) | 518,100 |
| 14 Sep 2023 | USD | 192.5 | 193.64 | 191.36 | 192.63 | 192.63 | +0.95 (+0.50%) | 226,500 |
| 13 Sep 2023 | USD | 192.18 | 193.06 | 189.445 | 191.68 | 191.68 | -1.37 (-0.71%) | 240,000 |
| 12 Sep 2023 | USD | 193.05 | 195.25 | 191.78 | 193.05 | 193.05 | -1.82 (-0.93%) | 224,700 |
| 11 Sep 2023 | USD | 196.97 | 197.005 | 193.57 | 194.87 | 194.87 | -0.44 (-0.23%) | 191,000 |
| 8 Sep 2023 | USD | 198.99 | 199.99 | 194.465 | 195.31 | 195.31 | -3.22 (-1.62%) | 173,500 |
| 7 Sep 2023 | USD | 199.16 | 199.98 | 196.61 | 198.53 | 198.53 | -2.97 (-1.47%) | 263,200 |
| 6 Sep 2023 | USD | 201.68 | 202.8 | 199.48 | 201.5 | 201.5 | -1.16 (-0.57%) | 208,600 |
| 5 Sep 2023 | USD | 201.81 | 203.85 | 199.48 | 202.66 | 202.66 | -1.12 (-0.55%) | 230,600 |
| 1 Sep 2023 | USD | 202.06 | 205.6 | 201.66 | 203.78 | 203.78 | +3.28 (+1.64%) | 229,300 |
| 31 Aug 2023 | USD | 202.24 | 205.47 | 200.02 | 200.5 | 200.5 | -1.5 (-0.74%) | 683,000 |
