| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 42.48 | 42.87 | 42.341 | 42.51 | 42.51 | -0.06 (-0.14%) | 175,438 |
| 17 Aug 2016 | USD | 45.49 | 45.49 | 42.23 | 42.57 | 42.57 | -2.79 (-6.15%) | 931,554 |
| 16 Aug 2016 | USD | 46.26 | 46.49 | 45.22 | 45.36 | 45.36 | -0.98 (-2.11%) | 243,106 |
| 15 Aug 2016 | USD | 45.52 | 46.44 | 45.188 | 46.34 | 46.34 | +0.8 (+1.76%) | 200,679 |
| 12 Aug 2016 | USD | 45 | 45.74 | 43.75 | 45.54 | 45.54 | -0.08 (-0.18%) | 522,571 |
| 11 Aug 2016 | USD | 45.71 | 46.1 | 43.6207 | 45.62 | 45.62 | +0.07 (+0.15%) | 191,201 |
| 10 Aug 2016 | USD | 49.65 | 49.65 | 44.17 | 45.55 | 45.55 | -0.81 (-1.75%) | 579,047 |
| 9 Aug 2016 | USD | 47.2 | 47.83 | 45.91 | 46.36 | 46.36 | -0.91 (-1.93%) | 330,575 |
| 8 Aug 2016 | USD | 47.45 | 48.14 | 46.85 | 47.27 | 47.27 | +0.02 (+0.04%) | 460,378 |
| 5 Aug 2016 | USD | 46.77 | 47.39 | 45.57 | 47.25 | 47.25 | +0.92 (+1.99%) | 346,018 |
| 4 Aug 2016 | USD | 46.15 | 46.6235 | 45.501 | 46.33 | 46.33 | +0.3 (+0.65%) | 252,947 |
| 3 Aug 2016 | USD | 44.35 | 46.31 | 44.1 | 46.03 | 46.03 | +1.53 (+3.44%) | 244,583 |
| 2 Aug 2016 | USD | 44.88 | 44.95 | 44 | 44.5 | 44.5 | -0.39 (-0.87%) | 263,026 |
| 1 Aug 2016 | USD | 44.87 | 45.1344 | 44.16 | 44.89 | 44.89 | +0.25 (+0.56%) | 167,399 |
| 29 Jul 2016 | USD | 45.01 | 45.01 | 42.7575 | 44.64 | 44.64 | -0.41 (-0.91%) | 211,082 |
| 28 Jul 2016 | USD | 45.1 | 45.51 | 43.76 | 45.05 | 45.05 | +0.01 (+0.02%) | 180,171 |
| 27 Jul 2016 | USD | 44.68 | 45.19 | 44.4 | 45.04 | 45.04 | +0.36 (+0.81%) | 128,848 |
| 26 Jul 2016 | USD | 44.37 | 45.04 | 43.308 | 44.68 | 44.68 | +0.2 (+0.45%) | 111,623 |
| 25 Jul 2016 | USD | 44.12 | 44.84 | 44 | 44.48 | 44.48 | +0.08 (+0.18%) | 104,973 |
| 22 Jul 2016 | USD | 43.64 | 44.43 | 42.74 | 44.4 | 44.4 | +0.95 (+2.19%) | 286,436 |
| 21 Jul 2016 | USD | 44.87 | 45.29 | 43.43 | 43.45 | 43.45 | -1.3 (-2.91%) | 261,741 |
| 20 Jul 2016 | USD | 44.4 | 45.09 | 44.22 | 44.75 | 44.75 | +0.67 (+1.52%) | 240,603 |
| 19 Jul 2016 | USD | 44.61 | 44.895 | 43.96 | 44.08 | 44.08 | -0.71 (-1.59%) | 138,520 |
| 18 Jul 2016 | USD | 44.47 | 45.09 | 44.39 | 44.79 | 44.79 | +0.09 (+0.20%) | 174,955 |
| 15 Jul 2016 | USD | 45.02 | 45.39 | 40.961 | 44.7 | 44.7 | -0.02 (-0.04%) | 114,095 |
| 14 Jul 2016 | USD | 44.77 | 45.3564 | 44.15 | 44.72 | 44.72 | +0.41 (+0.93%) | 784,986 |
| 13 Jul 2016 | USD | 44.99 | 45.06 | 43.87 | 44.31 | 44.31 | -0.46 (-1.03%) | 286,681 |
| 12 Jul 2016 | USD | 45.89 | 45.89 | 44.73 | 44.77 | 44.77 | -0.2 (-0.44%) | 274,289 |
| 11 Jul 2016 | USD | 44.03 | 45.285 | 43.91 | 44.97 | 44.97 | +1.18 (+2.69%) | 252,699 |
| 8 Jul 2016 | USD | 42.08 | 44.32 | 41.53 | 43.79 | 43.79 | +0.96 (+2.24%) | 487,852 |
