| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 42.94 | 43.5 | 42.69 | 42.83 | 42.83 | +0.08 (+0.19%) | 200,889 |
| 6 Jul 2016 | USD | 42.23 | 43.1099 | 41.46 | 42.75 | 42.75 | +0.27 (+0.64%) | 250,379 |
| 5 Jul 2016 | USD | 43.41 | 43.79 | 41.7998 | 42.48 | 42.48 | -1.13 (-2.59%) | 258,997 |
| 4 Jul 2016 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 43.28 | 43.83 | 42.92 | 43.61 | 43.61 | +0.41 (+0.95%) | 253,753 |
| 30 Jun 2016 | USD | 41.43 | 43.28 | 40.87 | 43.2 | 43.2 | +1.78 (+4.30%) | 558,074 |
| 29 Jun 2016 | USD | 40.52 | 42.035 | 40.49 | 41.42 | 41.42 | +1.35 (+3.37%) | 254,519 |
| 28 Jun 2016 | USD | 39.5 | 40.3 | 39.01 | 40.07 | 40.07 | +1.07 (+2.74%) | 196,015 |
| 27 Jun 2016 | USD | 39.83 | 39.99 | 38.36 | 39 | 39 | -1.28 (-3.18%) | 350,605 |
| 24 Jun 2016 | USD | 38.33 | 40.91 | 38.33 | 40.28 | 40.28 | -1.89 (-4.48%) | 1,198,807 |
| 23 Jun 2016 | USD | 41.14 | 42.23 | 41.055 | 42.17 | 42.17 | +1.23 (+3.00%) | 250,417 |
| 22 Jun 2016 | USD | 42.38 | 42.38 | 40.71 | 40.94 | 40.94 | -1.41 (-3.33%) | 315,465 |
| 21 Jun 2016 | USD | 42.33 | 42.93 | 41.89 | 42.35 | 42.35 | +0.17 (+0.40%) | 283,696 |
| 20 Jun 2016 | USD | 41.28 | 42.66 | 41.035 | 42.18 | 42.18 | +1.5 (+3.69%) | 297,576 |
| 17 Jun 2016 | USD | 40.65 | 41.35 | 40.32 | 40.68 | 40.68 | +0.13 (+0.32%) | 350,124 |
| 16 Jun 2016 | USD | 40.33 | 40.65 | 39.705 | 40.55 | 40.55 | -0.04 (-0.10%) | 179,297 |
| 15 Jun 2016 | USD | 40.38 | 40.81 | 40.17 | 40.59 | 40.59 | +0.52 (+1.30%) | 152,256 |
| 14 Jun 2016 | USD | 39.58 | 40.33 | 39.211 | 40.07 | 40.07 | +0.4 (+1.01%) | 282,320 |
| 13 Jun 2016 | USD | 40.17 | 41.42 | 39.66 | 39.67 | 39.67 | -0.64 (-1.59%) | 454,358 |
| 10 Jun 2016 | USD | 40.15 | 40.82 | 39.665 | 40.31 | 40.31 | -0.49 (-1.20%) | 359,488 |
| 9 Jun 2016 | USD | 40.72 | 41.36 | 40.05 | 40.8 | 40.8 | -0.28 (-0.68%) | 196,747 |
| 8 Jun 2016 | USD | 39.99 | 41.5 | 39.77 | 41.08 | 41.08 | +0.98 (+2.44%) | 241,415 |
| 7 Jun 2016 | USD | 38.64 | 40.13 | 38.26 | 40.1 | 40.1 | +1.33 (+3.43%) | 319,075 |
| 6 Jun 2016 | USD | 38.24 | 38.935 | 37.88 | 38.77 | 38.77 | +0.53 (+1.39%) | 193,725 |
| 3 Jun 2016 | USD | 38.54 | 38.85 | 37.39 | 38.24 | 38.24 | -0.27 (-0.70%) | 240,834 |
| 2 Jun 2016 | USD | 37.21 | 38.65 | 37.06 | 38.51 | 38.51 | +1.22 (+3.27%) | 220,733 |
| 1 Jun 2016 | USD | 36.45 | 37.44 | 35.9701 | 37.29 | 37.29 | +0.58 (+1.58%) | 220,018 |
| 31 May 2016 | USD | 36.92 | 37.37 | 36.6 | 36.71 | 36.71 | -0.24 (-0.65%) | 144,811 |
| 30 May 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 36.04 | 37.0425 | 35.59 | 36.95 | 36.95 | +0.9 (+2.50%) | 196,101 |
