| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 35.9 | 36.4 | 35.55 | 36.05 | 36.05 | +0.11 (+0.31%) | 117,447 |
| 25 May 2016 | USD | 36.72 | 36.72 | 35.1046 | 35.94 | 35.94 | -0.7 (-1.91%) | 165,818 |
| 24 May 2016 | USD | 36.05 | 36.81 | 35.71 | 36.64 | 36.64 | +0.98 (+2.75%) | 213,804 |
| 23 May 2016 | USD | 35.64 | 36.17 | 35.63 | 35.66 | 35.66 | -0.02 (-0.06%) | 114,014 |
| 20 May 2016 | USD | 34.89 | 35.72 | 34.61 | 35.68 | 35.68 | +0.86 (+2.47%) | 175,852 |
| 19 May 2016 | USD | 35.02 | 35.52 | 34.25 | 34.82 | 34.82 | -0.5 (-1.42%) | 125,523 |
| 18 May 2016 | USD | 34.61 | 35.65 | 34.42 | 35.32 | 35.32 | +0.53 (+1.52%) | 162,281 |
| 17 May 2016 | USD | 35.85 | 36.18 | 34.64 | 34.79 | 34.79 | -1.06 (-2.96%) | 135,435 |
| 16 May 2016 | USD | 34.57 | 36.2 | 34.53 | 35.85 | 35.85 | +1.46 (+4.25%) | 312,527 |
| 13 May 2016 | USD | 34.08 | 34.69 | 33.8 | 34.39 | 34.39 | +0.29 (+0.85%) | 258,279 |
| 12 May 2016 | USD | 34.83 | 34.95 | 34.02 | 34.1 | 34.1 | -0.54 (-1.56%) | 231,982 |
| 11 May 2016 | USD | 34.73 | 35.1 | 34.5 | 34.64 | 34.64 | -0.16 (-0.46%) | 259,286 |
| 10 May 2016 | USD | 34.15 | 35.35 | 33.98 | 34.8 | 34.8 | +0.51 (+1.49%) | 313,826 |
| 9 May 2016 | USD | 32.79 | 35.3 | 32.79 | 34.29 | 34.29 | +1.03 (+3.10%) | 577,504 |
| 6 May 2016 | USD | 35.71 | 35.71 | 31.82 | 33.26 | 33.26 | -4.56 (-12.06%) | 2,053,185 |
| 5 May 2016 | USD | 37.89 | 38.26 | 36.34 | 37.82 | 37.82 | +0.19 (+0.50%) | 641,421 |
| 4 May 2016 | USD | 38.52 | 39.066 | 37.43 | 37.63 | 37.63 | -0.72 (-1.88%) | 515,541 |
| 3 May 2016 | USD | 38.24 | 38.77 | 37.81 | 38.35 | 38.35 | -0.23 (-0.60%) | 371,135 |
| 2 May 2016 | USD | 38.56 | 38.81 | 37.48 | 38.58 | 38.58 | +0.31 (+0.81%) | 343,511 |
| 29 Apr 2016 | USD | 38.87 | 39.08 | 38.15 | 38.27 | 38.27 | -0.63 (-1.62%) | 427,150 |
| 28 Apr 2016 | USD | 38.6 | 39.06 | 38.145 | 38.9 | 38.9 | +0.08 (+0.21%) | 309,048 |
| 27 Apr 2016 | USD | 38.35 | 39.64 | 38.01 | 38.82 | 38.82 | +0.66 (+1.73%) | 207,404 |
| 26 Apr 2016 | USD | 37.79 | 38.39 | 37.67 | 38.16 | 38.16 | +0.43 (+1.14%) | 210,987 |
| 25 Apr 2016 | USD | 38.04 | 38.95 | 37.07 | 37.73 | 37.73 | -0.49 (-1.28%) | 381,237 |
| 22 Apr 2016 | USD | 38.39 | 39.11 | 38.07 | 38.22 | 38.22 | -0.27 (-0.70%) | 429,598 |
| 21 Apr 2016 | USD | 40.6 | 40.6 | 38.4 | 38.49 | 38.49 | +0.14 (+0.37%) | 528,336 |
| 20 Apr 2016 | USD | 37.56 | 38.55 | 37.42 | 38.35 | 38.35 | +0.72 (+1.91%) | 429,405 |
| 19 Apr 2016 | USD | 37.37 | 37.99 | 36.94 | 37.63 | 37.63 | +0.05 (+0.13%) | 419,111 |
| 18 Apr 2016 | USD | 36.13 | 37.75 | 36.13 | 37.58 | 37.58 | +1.28 (+3.53%) | 338,019 |
| 15 Apr 2016 | USD | 34.92 | 36.66 | 34.92 | 36.3 | 36.3 | +1.19 (+3.39%) | 264,663 |
