| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 34.49 | 35.465 | 34.49 | 35.11 | 35.11 | +0.62 (+1.80%) | 282,484 |
| 13 Apr 2016 | USD | 33.75 | 34.49 | 33.51 | 34.49 | 34.49 | +0.98 (+2.92%) | 142,275 |
| 12 Apr 2016 | USD | 33.34 | 33.75 | 32.85 | 33.51 | 33.51 | +0.27 (+0.81%) | 233,275 |
| 11 Apr 2016 | USD | 33.82 | 34.75 | 33.16 | 33.24 | 33.24 | -0.44 (-1.31%) | 231,975 |
| 8 Apr 2016 | USD | 34.63 | 35.185 | 33.48 | 33.68 | 33.68 | -0.52 (-1.52%) | 213,927 |
| 7 Apr 2016 | USD | 34.28 | 34.73 | 33.77 | 34.2 | 34.2 | -0.39 (-1.13%) | 358,786 |
| 6 Apr 2016 | USD | 33.47 | 34.98 | 33.02 | 34.59 | 34.59 | +1.01 (+3.01%) | 381,176 |
| 5 Apr 2016 | USD | 33.99 | 34.41 | 32.7 | 33.58 | 33.58 | -0.87 (-2.53%) | 370,834 |
| 4 Apr 2016 | USD | 32.97 | 34.55 | 32.54 | 34.45 | 34.45 | +1.57 (+4.77%) | 413,897 |
| 1 Apr 2016 | USD | 32.44 | 32.97 | 32.23 | 32.88 | 32.88 | +0.14 (+0.43%) | 167,268 |
| 31 Mar 2016 | USD | 31.96 | 33.04 | 31.69 | 32.74 | 32.74 | +0.73 (+2.28%) | 245,136 |
| 30 Mar 2016 | USD | 31.57 | 32.455 | 31.41 | 32.01 | 32.01 | +0.58 (+1.85%) | 191,581 |
| 29 Mar 2016 | USD | 30.48 | 31.5 | 29.44 | 31.43 | 31.43 | +0.71 (+2.31%) | 214,183 |
| 28 Mar 2016 | USD | 30.34 | 31.23 | 29.77 | 30.72 | 30.72 | +0.38 (+1.25%) | 204,544 |
| 25 Mar 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 29.45 | 30.36 | 29.02 | 30.34 | 30.34 | +0.56 (+1.88%) | 349,531 |
| 23 Mar 2016 | USD | 30.89 | 30.89 | 29.74 | 29.78 | 29.78 | -1.21 (-3.90%) | 199,397 |
| 22 Mar 2016 | USD | 30.98 | 31.41 | 30.88 | 30.99 | 30.99 | -0.29 (-0.93%) | 180,983 |
| 21 Mar 2016 | USD | 31.55 | 32.07 | 30.98 | 31.28 | 31.28 | -0.39 (-1.23%) | 192,876 |
| 18 Mar 2016 | USD | 32.06 | 32.18 | 31.27 | 31.67 | 31.67 | -0.21 (-0.66%) | 330,864 |
| 17 Mar 2016 | USD | 31.15 | 32.03 | 30.44 | 31.88 | 31.88 | +0.76 (+2.44%) | 226,124 |
| 16 Mar 2016 | USD | 30.27 | 31.39 | 30.15 | 31.12 | 31.12 | +0.67 (+2.20%) | 183,895 |
| 15 Mar 2016 | USD | 30.67 | 30.68 | 30.23 | 30.45 | 30.45 | -0.47 (-1.52%) | 142,196 |
| 14 Mar 2016 | USD | 30.76 | 31.16 | 30.21 | 30.92 | 30.92 | +0.09 (+0.29%) | 215,696 |
| 11 Mar 2016 | USD | 30.41 | 30.91 | 29.97 | 30.83 | 30.83 | +0.83 (+2.77%) | 313,185 |
| 10 Mar 2016 | USD | 31.86 | 31.86 | 29.7301 | 30 | 30 | -1.66 (-5.24%) | 184,169 |
| 9 Mar 2016 | USD | 31.55 | 31.69 | 30.77 | 31.66 | 31.66 | +0.12 (+0.38%) | 154,892 |
| 8 Mar 2016 | USD | 33.03 | 33.06 | 31.52 | 31.54 | 31.54 | -0.76 (-2.35%) | 212,450 |
| 7 Mar 2016 | USD | 31.49 | 32.405 | 31.16 | 32.3 | 32.3 | +0.74 (+2.34%) | 237,882 |
| 4 Mar 2016 | USD | 31.11 | 31.78 | 30.89 | 31.56 | 31.56 | +0.41 (+1.32%) | 300,649 |
