| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 32.13 | 32.66 | 31.46 | 32.26 | 32.26 | +0.21 (+0.66%) | 363,870 |
| 20 Jan 2016 | USD | 31.41 | 32.36 | 30.42 | 32.05 | 32.05 | +0.19 (+0.60%) | 309,137 |
| 19 Jan 2016 | USD | 34.01 | 34.22 | 31.52 | 31.86 | 31.86 | -1.84 (-5.46%) | 478,128 |
| 18 Jan 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 33.44 | 33.7 | 31.9101 | 33.7 | 33.7 | -0.4 (-1.17%) | 509,038 |
| 14 Jan 2016 | USD | 34.05 | 35.1 | 33.29 | 34.1 | 34.1 | +0.39 (+1.16%) | 416,658 |
| 13 Jan 2016 | USD | 36.26 | 36.26 | 32.73 | 33.71 | 33.71 | -2.43 (-6.72%) | 327,330 |
| 12 Jan 2016 | USD | 36.71 | 37.16 | 35.255 | 36.14 | 36.14 | -0.01 (-0.03%) | 151,698 |
| 11 Jan 2016 | USD | 36.58 | 36.89 | 35.14 | 36.15 | 36.15 | -0.44 (-1.20%) | 405,113 |
| 8 Jan 2016 | USD | 36.74 | 37.16 | 36.15 | 36.59 | 36.59 | +0.19 (+0.52%) | 297,320 |
| 7 Jan 2016 | USD | 36.63 | 37.57 | 35.9 | 36.4 | 36.4 | -0.28 (-0.76%) | 359,017 |
| 6 Jan 2016 | USD | 36.48 | 37 | 36.14 | 36.68 | 36.68 | -0.33 (-0.89%) | 326,032 |
| 5 Jan 2016 | USD | 38.78 | 38.92 | 36.471 | 37.01 | 37.01 | -1.55 (-4.02%) | 456,075 |
| 4 Jan 2016 | USD | 39.85 | 40 | 37.7 | 38.56 | 38.56 | -1.99 (-4.91%) | 363,898 |
| 1 Jan 2016 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 41.87 | 42.64 | 40.49 | 40.55 | 40.55 | -1.53 (-3.64%) | 169,602 |
| 30 Dec 2015 | USD | 42.52 | 43.16 | 41.83 | 42.08 | 42.08 | -0.42 (-0.99%) | 153,285 |
| 29 Dec 2015 | USD | 42.48 | 43.88 | 41.78 | 42.5 | 42.5 | +0.54 (+1.29%) | 229,774 |
| 28 Dec 2015 | USD | 41.11 | 42.45 | 40.63 | 41.96 | 41.96 | +0.71 (+1.72%) | 157,970 |
| 25 Dec 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 41.83 | 42.26 | 40.65 | 41.25 | 41.25 | -0.28 (-0.67%) | 112,285 |
| 23 Dec 2015 | USD | 40.15 | 41.77 | 39.84 | 41.53 | 41.53 | +1.6 (+4.01%) | 134,062 |
| 22 Dec 2015 | USD | 39.8 | 40.15 | 39.145 | 39.93 | 39.93 | +0.33 (+0.83%) | 110,658 |
| 21 Dec 2015 | USD | 39.87 | 39.87 | 39.23 | 39.6 | 39.6 | -0.14 (-0.35%) | 191,039 |
| 18 Dec 2015 | USD | 39.49 | 39.91 | 39.12 | 39.74 | 39.74 | +0.01 (+0.03%) | 371,247 |
| 17 Dec 2015 | USD | 41.08 | 41.4999 | 39.45 | 39.73 | 39.73 | -1.16 (-2.84%) | 85,554 |
| 16 Dec 2015 | USD | 41.18 | 41.57 | 40.33 | 40.89 | 40.89 | +0.23 (+0.57%) | 101,440 |
| 15 Dec 2015 | USD | 39.43 | 40.84 | 38.83 | 40.66 | 40.66 | +1.39 (+3.54%) | 207,159 |
| 14 Dec 2015 | USD | 40.74 | 40.74 | 39.06 | 39.27 | 39.27 | -1.32 (-3.25%) | 195,758 |
| 11 Dec 2015 | USD | 40.91 | 41.7892 | 40.52 | 40.59 | 40.59 | -1.01 (-2.43%) | 163,893 |
