| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 33.64 | 33.98 | 32.7 | 32.79 | 32.79 | -0.87 (-2.58%) | 249,173 |
| 15 Sep 2015 | USD | 33.4 | 34.38 | 32.78 | 33.66 | 33.66 | -0.49 (-1.43%) | 278,247 |
| 14 Sep 2015 | USD | 33.56 | 34.62 | 33.45 | 34.15 | 34.15 | +0.71 (+2.12%) | 86,485 |
| 11 Sep 2015 | USD | 33.52 | 33.89 | 32.91 | 33.44 | 33.44 | -0.21 (-0.62%) | 90,700 |
| 10 Sep 2015 | USD | 33.21 | 33.69 | 33.09 | 33.65 | 33.65 | +0.39 (+1.17%) | 83,121 |
| 9 Sep 2015 | USD | 34.21 | 34.265 | 33.16 | 33.26 | 33.26 | -0.87 (-2.55%) | 126,180 |
| 8 Sep 2015 | USD | 33.92 | 34.49 | 33.84 | 34.13 | 34.13 | +0.98 (+2.96%) | 214,512 |
| 7 Sep 2015 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 33.26 | 33.92 | 32.69 | 33.15 | 33.15 | -0.35 (-1.04%) | 84,669 |
| 3 Sep 2015 | USD | 34.02 | 34.95 | 33.19 | 33.5 | 33.5 | -0.23 (-0.68%) | 150,306 |
| 2 Sep 2015 | USD | 32.45 | 34.05 | 32.05 | 33.73 | 33.73 | +1.64 (+5.11%) | 353,888 |
| 1 Sep 2015 | USD | 31.84 | 33 | 31.84 | 32.09 | 32.09 | -0.93 (-2.82%) | 191,729 |
| 31 Aug 2015 | USD | 32.57 | 33.13 | 32.2 | 33.02 | 33.02 | +0.23 (+0.70%) | 233,430 |
| 28 Aug 2015 | USD | 31.51 | 32.88 | 31.51 | 32.79 | 32.79 | +1.04 (+3.28%) | 173,137 |
| 27 Aug 2015 | USD | 30.99 | 31.77 | 30.33 | 31.75 | 31.75 | +0.95 (+3.08%) | 216,658 |
| 26 Aug 2015 | USD | 30.7 | 30.92 | 29.02 | 30.8 | 30.8 | +0.76 (+2.53%) | 252,158 |
| 25 Aug 2015 | USD | 30.63 | 30.97 | 29.9 | 30.04 | 30.04 | +0.34 (+1.14%) | 233,427 |
| 24 Aug 2015 | USD | 29.54 | 31.48 | 29.0275 | 29.7 | 29.7 | -1.07 (-3.48%) | 188,305 |
| 21 Aug 2015 | USD | 30.67 | 31.77 | 30.05 | 30.77 | 30.77 | -0.53 (-1.69%) | 185,215 |
| 20 Aug 2015 | USD | 31.78 | 32.01 | 31.01 | 31.3 | 31.3 | -0.71 (-2.22%) | 213,943 |
| 19 Aug 2015 | USD | 32.28 | 32.84 | 31.53 | 32.01 | 32.01 | -0.25 (-0.77%) | 212,593 |
| 18 Aug 2015 | USD | 35 | 35.19 | 32.16 | 32.26 | 32.26 | -3.02 (-8.56%) | 281,121 |
| 17 Aug 2015 | USD | 34.68 | 35.67 | 33.08 | 35.28 | 35.28 | +0.51 (+1.47%) | 464,796 |
| 14 Aug 2015 | USD | 36.94 | 37.82 | 33.11 | 34.77 | 34.77 | -2.31 (-6.23%) | 533,946 |
| 13 Aug 2015 | USD | 35.76 | 37.99 | 34.88 | 37.08 | 37.08 | +1.82 (+5.16%) | 415,625 |
| 12 Aug 2015 | USD | 34.43 | 35.8 | 32.17 | 35.26 | 35.26 | -0.43 (-1.20%) | 376,489 |
| 11 Aug 2015 | USD | 36.06 | 36.475 | 35.3 | 35.69 | 35.69 | -0.6 (-1.65%) | 181,464 |
| 10 Aug 2015 | USD | 35.83 | 36.76 | 33.1488 | 36.29 | 36.29 | +0.67 (+1.88%) | 154,845 |
| 7 Aug 2015 | USD | 35.85 | 36.09 | 34.67 | 35.62 | 35.62 | -0.52 (-1.44%) | 198,729 |
| 6 Aug 2015 | USD | 37.59 | 37.81 | 35.57 | 36.14 | 36.14 | -1.35 (-3.60%) | 256,903 |
