| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 202.06 | 205.6 | 201.66 | 203.78 | 203.78 | +3.28 (+1.64%) | 229,300 |
| 31 Aug 2023 | USD | 202.24 | 205.47 | 200.02 | 200.5 | 200.5 | -1.5 (-0.74%) | 683,000 |
| 30 Aug 2023 | USD | 200.98 | 202.35 | 199.2 | 202 | 202 | +1.67 (+0.83%) | 259,800 |
| 29 Aug 2023 | USD | 200.42 | 201.26 | 198.91 | 200.33 | 200.33 | +0.39 (+0.20%) | 310,200 |
| 28 Aug 2023 | USD | 198.55 | 201.27 | 198.175 | 199.94 | 199.94 | +1.89 (+0.95%) | 267,400 |
| 25 Aug 2023 | USD | 196.46 | 199.1 | 193.52 | 198.05 | 198.05 | +2.75 (+1.41%) | 168,700 |
| 24 Aug 2023 | USD | 200.81 | 201.46 | 194.37 | 195.3 | 195.3 | -4.69 (-2.35%) | 141,700 |
| 23 Aug 2023 | USD | 195.55 | 200.68 | 194.6 | 199.99 | 199.99 | +5.41 (+2.78%) | 235,900 |
| 22 Aug 2023 | USD | 195.44 | 196.84 | 193.23 | 194.58 | 194.58 | +0.57 (+0.29%) | 264,900 |
| 21 Aug 2023 | USD | 191.87 | 194.3 | 191.11 | 194.01 | 194.01 | +2.52 (+1.32%) | 355,400 |
| 18 Aug 2023 | USD | 188.97 | 192.305 | 188.87 | 191.49 | 191.49 | -0.27 (-0.14%) | 295,800 |
| 17 Aug 2023 | USD | 194.99 | 194.99 | 191.64 | 191.76 | 191.76 | -3.78 (-1.93%) | 404,000 |
| 16 Aug 2023 | USD | 193.78 | 196.72 | 193.305 | 195.54 | 195.54 | +0.73 (+0.37%) | 287,300 |
| 15 Aug 2023 | USD | 198.44 | 199.3 | 194.03 | 194.81 | 194.81 | -5.81 (-2.90%) | 389,400 |
| 14 Aug 2023 | USD | 199.91 | 202.53 | 199.18 | 200.62 | 200.62 | -1.17 (-0.58%) | 254,300 |
| 11 Aug 2023 | USD | 201.55 | 203.945 | 200.87 | 201.79 | 201.79 | -1.75 (-0.86%) | 229,300 |
| 10 Aug 2023 | USD | 202.11 | 205.72 | 201.637 | 203.54 | 203.54 | +2.84 (+1.42%) | 308,600 |
| 9 Aug 2023 | USD | 199.54 | 201.79 | 197.36 | 200.7 | 200.7 | +0.21 (+0.10%) | 381,500 |
| 8 Aug 2023 | USD | 205.4 | 206.55 | 197.28 | 200.49 | 200.49 | -7.81 (-3.75%) | 289,700 |
| 7 Aug 2023 | USD | 205.99 | 210.675 | 205.41 | 208.3 | 208.3 | +2.05 (+0.99%) | 508,600 |
| 4 Aug 2023 | USD | 207.87 | 210 | 199.7 | 206.25 | 206.25 | -6.45 (-3.03%) | 861,200 |
| 3 Aug 2023 | USD | 212.69 | 217.13 | 211 | 212.7 | 212.7 | -0.2 (-0.09%) | 546,000 |
| 2 Aug 2023 | USD | 220.63 | 220.63 | 206.16 | 212.9 | 212.9 | -13.64 (-6.02%) | 697,100 |
| 1 Aug 2023 | USD | 225.22 | 227.24 | 221.59 | 226.54 | 226.54 | -0.31 (-0.14%) | 367,500 |
| 31 Jul 2023 | USD | 227.5 | 230.52 | 226.141 | 226.85 | 226.85 | +0.81 (+0.36%) | 385,000 |
| 28 Jul 2023 | USD | 226.79 | 229.17 | 224.27 | 226.04 | 226.04 | +1.86 (+0.83%) | 417,200 |
| 27 Jul 2023 | USD | 226.58 | 228.58 | 223.01 | 224.18 | 224.18 | -0.78 (-0.35%) | 302,700 |
| 26 Jul 2023 | USD | 220.58 | 225.9 | 220.58 | 224.96 | 224.96 | +3.06 (+1.38%) | 307,100 |
| 25 Jul 2023 | USD | 219.21 | 223.86 | 219.21 | 221.9 | 221.9 | +2.17 (+0.99%) | 342,400 |
| 24 Jul 2023 | USD | 222.74 | 223.84 | 219.23 | 219.73 | 219.73 | -2.29 (-1.03%) | 312,600 |
