| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 35.75 | 36.18 | 35.17 | 35.25 | 35.25 | -0.5 (-1.40%) | 145,015 |
| 23 Jun 2015 | USD | 37.2 | 37.26 | 35.57 | 35.75 | 35.75 | -0.25 (-0.69%) | 301,998 |
| 22 Jun 2015 | USD | 36.96 | 37.41 | 35.945 | 36 | 36 | -0.86 (-2.33%) | 299,901 |
| 19 Jun 2015 | USD | 36.95 | 37.01 | 35.9801 | 36.86 | 36.86 | -0.02 (-0.05%) | 438,521 |
| 18 Jun 2015 | USD | 35.83 | 37.1 | 35.769 | 36.88 | 36.88 | +1.19 (+3.33%) | 178,144 |
| 17 Jun 2015 | USD | 36.38 | 36.91 | 35.66 | 35.69 | 35.69 | -0.69 (-1.90%) | 193,042 |
| 16 Jun 2015 | USD | 37.75 | 37.96 | 36.33 | 36.38 | 36.38 | +0.03 (+0.08%) | 280,418 |
| 15 Jun 2015 | USD | 35.83 | 36.65 | 35.31 | 36.35 | 36.35 | +0.51 (+1.42%) | 331,084 |
| 12 Jun 2015 | USD | 35 | 36.43 | 34.91 | 35.84 | 35.84 | +0.5 (+1.41%) | 398,197 |
| 11 Jun 2015 | USD | 35 | 35.5 | 34.86 | 35.34 | 35.34 | +0.42 (+1.20%) | 183,489 |
| 10 Jun 2015 | USD | 34.41 | 35.36 | 34.08 | 34.92 | 34.92 | +0.59 (+1.72%) | 222,365 |
| 9 Jun 2015 | USD | 33.84 | 34.41 | 33.22 | 34.33 | 34.33 | +0.59 (+1.75%) | 227,462 |
| 8 Jun 2015 | USD | 33.41 | 34.16 | 32.79 | 33.74 | 33.74 | +0.22 (+0.66%) | 206,640 |
| 5 Jun 2015 | USD | 32.5 | 33.59 | 32.08 | 33.52 | 33.52 | +0.89 (+2.73%) | 127,115 |
| 4 Jun 2015 | USD | 32.17 | 33.12 | 32.05 | 32.63 | 32.63 | +0.36 (+1.12%) | 152,869 |
| 3 Jun 2015 | USD | 32.49 | 33 | 32.065 | 32.27 | 32.27 | -0.19 (-0.59%) | 159,820 |
| 2 Jun 2015 | USD | 32.37 | 33.44 | 32.3 | 32.46 | 32.46 | -0.1 (-0.31%) | 283,396 |
| 1 Jun 2015 | USD | 33 | 33.11 | 31.79 | 32.56 | 32.56 | -0.92 (-2.75%) | 353,072 |
| 29 May 2015 | USD | 34.04 | 34.1 | 33.18 | 33.48 | 33.48 | -0.49 (-1.44%) | 375,434 |
| 28 May 2015 | USD | 33.21 | 34.05 | 32.47 | 33.97 | 33.97 | +0.62 (+1.86%) | 298,581 |
| 27 May 2015 | USD | 32.33 | 33.71 | 31.97 | 33.35 | 33.35 | +1.22 (+3.80%) | 285,540 |
| 26 May 2015 | USD | 32.5 | 32.7804 | 31.59 | 32.13 | 32.13 | -1.01 (-3.05%) | 269,705 |
| 25 May 2015 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.95 | 33.58 | 32.95 | 33.14 | 33.14 | +0.09 (+0.27%) | 181,124 |
| 21 May 2015 | USD | 33.27 | 33.59 | 33.01 | 33.05 | 33.05 | -0.14 (-0.42%) | 120,227 |
| 20 May 2015 | USD | 32.3 | 33.4 | 32.26 | 33.19 | 33.19 | -0.48 (-1.43%) | 375,755 |
| 19 May 2015 | USD | 33.83 | 33.96 | 32.75 | 33.67 | 33.67 | 0.0 (0.0%) | 210,981 |
| 18 May 2015 | USD | 33.77 | 34.04 | 33.15 | 33.67 | 33.67 | +0.5 (+1.51%) | 268,454 |
| 15 May 2015 | USD | 34.07 | 34.43 | 32.61 | 33.17 | 33.17 | -1.08 (-3.15%) | 198,922 |
| 14 May 2015 | USD | 33.93 | 34.39 | 33.36 | 34.25 | 34.25 | +0.59 (+1.75%) | 141,603 |
