| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 33.7 | 34.12 | 33.1 | 33.66 | 33.66 | -0.06 (-0.18%) | 133,278 |
| 12 May 2015 | USD | 32.93 | 34.18 | 32.42 | 33.72 | 33.72 | +0.43 (+1.29%) | 193,403 |
| 11 May 2015 | USD | 32.83 | 34.83 | 32.67 | 33.29 | 33.29 | +0.54 (+1.65%) | 344,273 |
| 8 May 2015 | USD | 31.49 | 33 | 29.51 | 32.75 | 32.75 | +4.26 (+14.95%) | 543,683 |
| 7 May 2015 | USD | 27.47 | 28.9 | 27.26 | 28.49 | 28.49 | +1.24 (+4.55%) | 222,068 |
| 6 May 2015 | USD | 27.98 | 28 | 26.6 | 27.25 | 27.25 | -0.71 (-2.54%) | 218,784 |
| 5 May 2015 | USD | 28.88 | 29.22 | 27.45 | 27.96 | 27.96 | -1.08 (-3.72%) | 129,997 |
| 4 May 2015 | USD | 27.2 | 29.19 | 26.91 | 29.04 | 29.04 | +1.94 (+7.16%) | 242,324 |
| 1 May 2015 | USD | 28.16 | 28.5 | 27 | 27.1 | 27.1 | -1.05 (-3.73%) | 293,469 |
| 30 Apr 2015 | USD | 28.81 | 29.24 | 27.74 | 28.15 | 28.15 | -0.71 (-2.46%) | 230,470 |
| 29 Apr 2015 | USD | 29.59 | 30.03 | 28.83 | 28.86 | 28.86 | -0.96 (-3.22%) | 104,335 |
| 28 Apr 2015 | USD | 30.6 | 30.6 | 29.76 | 29.82 | 29.82 | -0.81 (-2.64%) | 190,205 |
| 27 Apr 2015 | USD | 31.19 | 31.575 | 30.5 | 30.63 | 30.63 | -0.48 (-1.54%) | 62,205 |
| 24 Apr 2015 | USD | 31.5 | 31.62 | 31.02 | 31.11 | 31.11 | -0.28 (-0.89%) | 125,748 |
| 23 Apr 2015 | USD | 31.2 | 31.5 | 30.86 | 31.39 | 31.39 | +0.1 (+0.32%) | 114,148 |
| 22 Apr 2015 | USD | 30.75 | 31.36 | 30 | 31.29 | 31.29 | +0.64 (+2.09%) | 139,777 |
| 21 Apr 2015 | USD | 30.38 | 31.05 | 30.3 | 30.65 | 30.65 | +0.43 (+1.42%) | 132,893 |
| 20 Apr 2015 | USD | 29.8 | 30.29 | 29.65 | 30.22 | 30.22 | +0.49 (+1.65%) | 129,397 |
| 17 Apr 2015 | USD | 30.04 | 30.46 | 28.93 | 29.73 | 29.73 | -0.57 (-1.88%) | 301,547 |
| 16 Apr 2015 | USD | 30.12 | 30.49 | 29.77 | 30.3 | 30.3 | +0.17 (+0.56%) | 204,040 |
| 15 Apr 2015 | USD | 29.07 | 30.31 | 28.97 | 30.13 | 30.13 | +1.14 (+3.93%) | 112,433 |
| 14 Apr 2015 | USD | 29.45 | 29.8 | 28.58 | 28.99 | 28.99 | -0.55 (-1.86%) | 201,084 |
| 13 Apr 2015 | USD | 27.99 | 29.66 | 27.9 | 29.54 | 29.54 | +1.46 (+5.20%) | 228,992 |
| 10 Apr 2015 | USD | 26.98 | 28.28 | 26.16 | 28.08 | 28.08 | +1.15 (+4.27%) | 434,888 |
| 9 Apr 2015 | USD | 28.51 | 28.52 | 26.8 | 26.93 | 26.93 | -2.16 (-7.43%) | 403,003 |
| 8 Apr 2015 | USD | 29.08 | 29.53 | 28.72 | 29.09 | 29.09 | +0.02 (+0.07%) | 95,208 |
| 7 Apr 2015 | USD | 29.12 | 29.36 | 28.77 | 29.07 | 29.07 | +0.02 (+0.07%) | 133,683 |
| 6 Apr 2015 | USD | 28.62 | 29.44 | 28.62 | 29.05 | 29.05 | +0.2 (+0.69%) | 73,833 |
| 3 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.55 | 29.19 | 28.55 | 28.85 | 28.85 | +0.24 (+0.84%) | 40,281 |
