| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 28.47 | 28.66 | 28 | 28.61 | 28.61 | -0.03 (-0.10%) | 127,508 |
| 31 Mar 2015 | USD | 29.83 | 30 | 28.59 | 28.64 | 28.64 | -1.22 (-4.09%) | 134,048 |
| 30 Mar 2015 | USD | 29.63 | 30.34 | 29.38 | 29.86 | 29.86 | +0.35 (+1.19%) | 158,981 |
| 27 Mar 2015 | USD | 29.5 | 30.17 | 29.14 | 29.51 | 29.51 | -0.06 (-0.20%) | 115,148 |
| 26 Mar 2015 | USD | 29.37 | 30 | 29 | 29.57 | 29.57 | +0.08 (+0.27%) | 132,812 |
| 25 Mar 2015 | USD | 30.61 | 30.63 | 29.25 | 29.49 | 29.49 | -1.19 (-3.88%) | 136,779 |
| 24 Mar 2015 | USD | 31.37 | 32.24 | 30.61 | 30.68 | 30.68 | -1.37 (-4.27%) | 223,169 |
| 23 Mar 2015 | USD | 32.55 | 33.22 | 31.94 | 32.05 | 32.05 | -0.58 (-1.78%) | 246,450 |
| 20 Mar 2015 | USD | 31.88 | 32.72 | 31.88 | 32.63 | 32.63 | +0.75 (+2.35%) | 300,772 |
| 19 Mar 2015 | USD | 31.39 | 32.49 | 31.39 | 31.88 | 31.88 | +0.4 (+1.27%) | 139,243 |
| 18 Mar 2015 | USD | 31.56 | 32.14 | 31.18 | 31.48 | 31.48 | -0.12 (-0.38%) | 242,418 |
| 17 Mar 2015 | USD | 29.82 | 31.83 | 29.82 | 31.6 | 31.6 | +1.61 (+5.37%) | 337,061 |
| 16 Mar 2015 | USD | 29.5 | 30 | 29.31 | 29.99 | 29.99 | +0.64 (+2.18%) | 160,775 |
| 13 Mar 2015 | USD | 29 | 29.4 | 28.99 | 29.35 | 29.35 | +0.21 (+0.72%) | 91,931 |
| 12 Mar 2015 | USD | 29.08 | 29.47 | 28.8 | 29.14 | 29.14 | +0.16 (+0.55%) | 209,254 |
| 11 Mar 2015 | USD | 28.57 | 29.06 | 28.52 | 28.98 | 28.98 | +0.37 (+1.29%) | 167,670 |
| 10 Mar 2015 | USD | 28.75 | 29.2 | 28.21 | 28.61 | 28.61 | -0.25 (-0.87%) | 311,091 |
| 9 Mar 2015 | USD | 28.19 | 28.93 | 27.92 | 28.86 | 28.86 | +0.66 (+2.34%) | 217,458 |
| 6 Mar 2015 | USD | 28.5 | 28.94 | 27.7 | 28.2 | 28.2 | -0.24 (-0.84%) | 243,659 |
| 5 Mar 2015 | USD | 28.64 | 28.98 | 27.75 | 28.44 | 28.44 | -0.24 (-0.84%) | 152,892 |
| 4 Mar 2015 | USD | 28.89 | 29.23 | 28.165 | 28.68 | 28.68 | -0.26 (-0.90%) | 141,312 |
| 3 Mar 2015 | USD | 29.45 | 29.45 | 28.3 | 28.94 | 28.94 | -0.5 (-1.70%) | 182,379 |
| 2 Mar 2015 | USD | 29.77 | 29.77 | 27.9182 | 29.44 | 29.44 | -0.45 (-1.51%) | 381,190 |
| 27 Feb 2015 | USD | 29.56 | 30.1 | 29.38 | 29.89 | 29.89 | +0.19 (+0.64%) | 187,393 |
| 26 Feb 2015 | USD | 29.84 | 30.35 | 29.25 | 29.7 | 29.7 | -0.2 (-0.67%) | 259,624 |
| 25 Feb 2015 | USD | 30.36 | 30.775 | 29.53 | 29.9 | 29.9 | -0.47 (-1.55%) | 130,862 |
| 24 Feb 2015 | USD | 30.39 | 30.8 | 29.94 | 30.37 | 30.37 | -0.03 (-0.10%) | 161,146 |
| 23 Feb 2015 | USD | 30.04 | 30.63 | 29.83 | 30.4 | 30.4 | +0.19 (+0.63%) | 396,105 |
| 20 Feb 2015 | USD | 30.38 | 30.67 | 28.6677 | 30.21 | 30.21 | -0.09 (-0.30%) | 201,215 |
| 19 Feb 2015 | USD | 28.72 | 30.45 | 28.43 | 30.3 | 30.3 | +1.58 (+5.50%) | 223,702 |
