| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 28.63 | 29.4 | 28.18 | 28.72 | 28.72 | -0.03 (-0.10%) | 313,528 |
| 17 Feb 2015 | USD | 28.52 | 29.14 | 28.18 | 28.75 | 28.75 | +0.16 (+0.56%) | 165,786 |
| 16 Feb 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.25 | 28.93 | 28.05 | 28.59 | 28.59 | +0.38 (+1.35%) | 122,882 |
| 12 Feb 2015 | USD | 28.82 | 28.82 | 27.58 | 28.21 | 28.21 | -0.52 (-1.81%) | 292,599 |
| 11 Feb 2015 | USD | 27.97 | 28.813 | 27.3 | 28.73 | 28.73 | +0.65 (+2.31%) | 244,776 |
| 10 Feb 2015 | USD | 27.23 | 28.21 | 26.69 | 28.08 | 28.08 | +0.94 (+3.46%) | 223,081 |
| 9 Feb 2015 | USD | 26.36 | 27.27 | 26.1535 | 27.14 | 27.14 | +0.62 (+2.34%) | 262,076 |
| 6 Feb 2015 | USD | 25.08 | 26.72 | 25.04 | 26.52 | 26.52 | +1.78 (+7.19%) | 388,806 |
| 5 Feb 2015 | USD | 23.67 | 24.98 | 23.67 | 24.74 | 24.74 | +0.93 (+3.91%) | 218,053 |
| 4 Feb 2015 | USD | 23.3 | 23.93 | 23.19 | 23.81 | 23.81 | +0.36 (+1.54%) | 147,066 |
| 3 Feb 2015 | USD | 23.29 | 23.78 | 22.79 | 23.45 | 23.45 | +0.2 (+0.86%) | 117,520 |
| 2 Feb 2015 | USD | 23.55 | 24.14 | 22.51 | 23.25 | 23.25 | -0.31 (-1.32%) | 251,633 |
| 30 Jan 2015 | USD | 24.93 | 25.19 | 23.39 | 23.56 | 23.56 | -1.63 (-6.47%) | 171,424 |
| 29 Jan 2015 | USD | 24.43 | 25.28 | 23.75 | 25.19 | 25.19 | +0.72 (+2.94%) | 259,597 |
| 28 Jan 2015 | USD | 24.22 | 24.76 | 24.02 | 24.47 | 24.47 | +0.32 (+1.33%) | 226,173 |
| 27 Jan 2015 | USD | 24.21 | 24.63 | 23.48 | 24.15 | 24.15 | -0.4 (-1.63%) | 152,737 |
| 26 Jan 2015 | USD | 24.84 | 25.58 | 24.02 | 24.55 | 24.55 | -0.37 (-1.48%) | 138,888 |
| 23 Jan 2015 | USD | 23.37 | 25.23 | 23.22 | 24.92 | 24.92 | +1.48 (+6.31%) | 252,731 |
| 22 Jan 2015 | USD | 23.03 | 23.52 | 22.6001 | 23.44 | 23.44 | +0.51 (+2.22%) | 174,128 |
| 21 Jan 2015 | USD | 23.04 | 23.16 | 22.718 | 22.93 | 22.93 | -0.23 (-0.99%) | 165,941 |
| 20 Jan 2015 | USD | 23.11 | 23.56 | 22.21 | 23.16 | 23.16 | +0.095 (+0.41%) | 172,613 |
| 19 Jan 2015 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.98 | 23.3899 | 22.63 | 23.065 | 23.065 | -0.025 (-0.11%) | 105,027 |
| 15 Jan 2015 | USD | 23.84 | 23.84 | 22.67 | 23.09 | 23.09 | -0.75 (-3.15%) | 169,075 |
| 14 Jan 2015 | USD | 23.9 | 24.14 | 23.475 | 23.84 | 23.84 | -0.21 (-0.87%) | 175,830 |
| 13 Jan 2015 | USD | 25.51 | 25.8 | 23.27 | 24.05 | 24.05 | -1.3 (-5.13%) | 239,943 |
| 12 Jan 2015 | USD | 25.55 | 25.7975 | 24.97 | 25.35 | 25.35 | -0.15 (-0.59%) | 165,411 |
| 9 Jan 2015 | USD | 26.18 | 26.6 | 25.35 | 25.5 | 25.5 | -0.75 (-2.86%) | 254,903 |
| 8 Jan 2015 | USD | 26.13 | 26.97 | 26.09 | 26.25 | 26.25 | +0.255 (+0.98%) | 128,987 |
