| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 25.85 | 26.3 | 25.524 | 25.995 | 25.995 | +0.355 (+1.38%) | 128,593 |
| 6 Jan 2015 | USD | 26.34 | 26.5599 | 25.19 | 25.64 | 25.64 | -0.62 (-2.36%) | 164,881 |
| 5 Jan 2015 | USD | 25.48 | 26.46 | 25 | 26.26 | 26.26 | +0.59 (+2.30%) | 188,667 |
| 2 Jan 2015 | USD | 26.13 | 26.1925 | 25.15 | 25.67 | 25.67 | -0.44 (-1.69%) | 124,256 |
| 1 Jan 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.58 | 26.26 | 25.4 | 26.11 | 26.11 | +0.45 (+1.75%) | 226,816 |
| 30 Dec 2014 | USD | 25.97 | 26.3 | 25.32 | 25.66 | 25.66 | -0.44 (-1.69%) | 117,521 |
| 29 Dec 2014 | USD | 26.17 | 26.5 | 25.79 | 26.1 | 26.1 | -0.13 (-0.50%) | 82,488 |
| 26 Dec 2014 | USD | 26.08 | 27.29 | 25.73 | 26.23 | 26.23 | +0.13 (+0.50%) | 107,811 |
| 25 Dec 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.7 | 26.26 | 25.7 | 26.1 | 26.1 | +0.47 (+1.83%) | 41,019 |
| 23 Dec 2014 | USD | 26.72 | 26.72 | 25.45 | 25.63 | 25.63 | -0.92 (-3.47%) | 112,419 |
| 22 Dec 2014 | USD | 25.85 | 26.66 | 25.54 | 26.55 | 26.55 | +0.67 (+2.59%) | 168,970 |
| 19 Dec 2014 | USD | 26.21 | 26.73 | 25.8 | 25.88 | 25.88 | -0.42 (-1.60%) | 277,007 |
| 18 Dec 2014 | USD | 25.14 | 26.34 | 25 | 26.3 | 26.3 | +1.58 (+6.39%) | 426,344 |
| 17 Dec 2014 | USD | 25 | 25.41 | 24.53 | 24.72 | 24.72 | +0.14 (+0.57%) | 277,154 |
| 16 Dec 2014 | USD | 25 | 25.66 | 24.41 | 24.58 | 24.58 | -0.45 (-1.80%) | 661,567 |
| 15 Dec 2014 | USD | 25.69 | 26.15 | 24.79 | 25.03 | 25.03 | -0.55 (-2.15%) | 370,181 |
| 12 Dec 2014 | USD | 25.75 | 26.28 | 24.94 | 25.58 | 25.58 | -1.095 (-4.10%) | 2,227,247 |
| 11 Dec 2014 | USD | 26.7 | 28.02 | 26.34 | 26.675 | 26.675 | -0.505 (-1.86%) | 158,520 |
| 10 Dec 2014 | USD | 27.65 | 27.95 | 26.63 | 27.18 | 27.18 | -0.36 (-1.31%) | 110,660 |
| 9 Dec 2014 | USD | 28.67 | 28.73 | 27.08 | 27.54 | 27.54 | -1.78 (-6.07%) | 158,402 |
| 8 Dec 2014 | USD | 28.25 | 29.5 | 27.97 | 29.32 | 29.32 | +0.91 (+3.20%) | 219,224 |
| 5 Dec 2014 | USD | 27.87 | 28.56 | 27.6 | 28.41 | 28.41 | +0.55 (+1.97%) | 63,381 |
| 4 Dec 2014 | USD | 28.28 | 28.55 | 27.8 | 27.86 | 27.86 | -0.17 (-0.61%) | 75,928 |
| 3 Dec 2014 | USD | 28.31 | 28.33 | 27.62 | 28.03 | 28.03 | +0.03 (+0.11%) | 166,014 |
| 2 Dec 2014 | USD | 27.69 | 28.61 | 27.69 | 28 | 28 | +0.32 (+1.16%) | 118,440 |
| 1 Dec 2014 | USD | 29 | 29.435 | 27.6 | 27.68 | 27.68 | -1.41 (-4.85%) | 103,017 |
| 28 Nov 2014 | USD | 29.17 | 29.86 | 28.81 | 29.09 | 29.09 | +0.07 (+0.24%) | 36,257 |
| 27 Nov 2014 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
