| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 29.22 | 29.57 | 28.81 | 29.02 | 29.02 | -0.25 (-0.85%) | 75,892 |
| 25 Nov 2014 | USD | 29.03 | 29.51 | 28.75 | 29.27 | 29.27 | +0.16 (+0.55%) | 207,506 |
| 24 Nov 2014 | USD | 29.29 | 29.94 | 28.37 | 29.11 | 29.11 | -0.92 (-3.06%) | 251,630 |
| 21 Nov 2014 | USD | 28.73 | 30.41 | 28.5001 | 30.03 | 30.03 | +1.76 (+6.23%) | 269,234 |
| 20 Nov 2014 | USD | 27 | 28.71 | 27 | 28.27 | 28.27 | +1.24 (+4.59%) | 132,366 |
| 19 Nov 2014 | USD | 27 | 27.31 | 25.66 | 27.03 | 27.03 | -0.13 (-0.48%) | 140,393 |
| 18 Nov 2014 | USD | 27.83 | 28.2299 | 26.24 | 27.16 | 27.16 | -0.67 (-2.41%) | 282,136 |
| 17 Nov 2014 | USD | 28.96 | 28.96 | 27.31 | 27.83 | 27.83 | -1.22 (-4.20%) | 140,795 |
| 14 Nov 2014 | USD | 27.95 | 29.21 | 27.5001 | 29.05 | 29.05 | +1.24 (+4.46%) | 162,490 |
| 13 Nov 2014 | USD | 27 | 28.2 | 27 | 27.81 | 27.81 | +0.81 (+3%) | 166,736 |
| 12 Nov 2014 | USD | 26.28 | 27.1 | 25.84 | 27 | 27 | +0.64 (+2.43%) | 107,676 |
| 11 Nov 2014 | USD | 26.75 | 26.905 | 26.02 | 26.36 | 26.36 | -0.31 (-1.16%) | 111,883 |
| 10 Nov 2014 | USD | 27 | 27.41 | 26.4517 | 26.67 | 26.67 | -0.27 (-1.00%) | 104,738 |
| 7 Nov 2014 | USD | 26.05 | 27.7899 | 25.07 | 26.94 | 26.94 | +1.64 (+6.48%) | 385,990 |
| 6 Nov 2014 | USD | 25.14 | 25.96 | 24.861 | 25.3 | 25.3 | -0.07 (-0.28%) | 80,616 |
| 5 Nov 2014 | USD | 25.25 | 25.74 | 24.51 | 25.37 | 25.37 | +0.41 (+1.64%) | 68,181 |
| 4 Nov 2014 | USD | 25.93 | 26.85 | 24.8 | 24.96 | 24.96 | -0.99 (-3.82%) | 74,088 |
| 3 Nov 2014 | USD | 24.68 | 26.85 | 24.238 | 25.95 | 25.95 | +1.45 (+5.92%) | 414,946 |
| 31 Oct 2014 | USD | 24.68 | 24.8 | 23.61 | 24.5 | 24.5 | +0.41 (+1.70%) | 140,274 |
| 30 Oct 2014 | USD | 23 | 24.9 | 22.825 | 24.09 | 24.09 | +1.06 (+4.60%) | 186,173 |
| 29 Oct 2014 | USD | 22.81 | 23.24 | 22.04 | 23.03 | 23.03 | +0.18 (+0.79%) | 54,800 |
| 28 Oct 2014 | USD | 21.514 | 23.19 | 21.514 | 22.85 | 22.85 | +0.98 (+4.48%) | 63,586 |
| 27 Oct 2014 | USD | 21.29 | 22.31 | 21.06 | 21.87 | 21.87 | +0.35 (+1.63%) | 75,588 |
| 24 Oct 2014 | USD | 21.6 | 21.6 | 21.26 | 21.52 | 21.52 | -0.16 (-0.74%) | 39,000 |
| 23 Oct 2014 | USD | 21.7 | 21.98 | 21.27 | 21.68 | 21.68 | +0.13 (+0.60%) | 71,661 |
| 22 Oct 2014 | USD | 22.12 | 22.12 | 21.276 | 21.55 | 21.55 | -0.58 (-2.62%) | 60,680 |
| 21 Oct 2014 | USD | 21.78 | 22.38 | 21.08 | 22.13 | 22.13 | +0.4 (+1.84%) | 54,116 |
| 20 Oct 2014 | USD | 22.28 | 22.65 | 21.3901 | 21.73 | 21.73 | -0.67 (-2.99%) | 62,096 |
| 17 Oct 2014 | USD | 23 | 23 | 22.19 | 22.4 | 22.4 | -0.26 (-1.15%) | 74,908 |
| 16 Oct 2014 | USD | 22.41 | 23.58 | 22.03 | 22.66 | 22.66 | -0.16 (-0.70%) | 96,790 |
