| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 21.93 | 23.06 | 21.51 | 22.82 | 22.82 | +0.49 (+2.19%) | 128,921 |
| 14 Oct 2014 | USD | 20.97 | 22.62 | 20.8639 | 22.33 | 22.33 | +1.41 (+6.74%) | 135,618 |
| 13 Oct 2014 | USD | 20.38 | 21.45 | 20.18 | 20.92 | 20.92 | +0.62 (+3.05%) | 84,881 |
| 10 Oct 2014 | USD | 20.3 | 20.75 | 19.95 | 20.3 | 20.3 | -0.1 (-0.49%) | 142,512 |
| 9 Oct 2014 | USD | 21.46 | 21.46 | 20.35 | 20.4 | 20.4 | -0.98 (-4.58%) | 84,628 |
| 8 Oct 2014 | USD | 21.05 | 21.69 | 20.43 | 21.38 | 21.38 | +0.28 (+1.33%) | 89,350 |
| 7 Oct 2014 | USD | 20.63 | 21.3899 | 20.41 | 21.1 | 21.1 | +0.74 (+3.63%) | 91,453 |
| 6 Oct 2014 | USD | 20.36 | 20.88 | 20.05 | 20.36 | 20.36 | +0.11 (+0.54%) | 163,775 |
| 3 Oct 2014 | USD | 20.84 | 21.09 | 19.85 | 20.25 | 20.25 | -0.42 (-2.03%) | 241,374 |
| 2 Oct 2014 | USD | 19.73 | 20.71 | 19.5 | 20.67 | 20.67 | +0.89 (+4.50%) | 113,930 |
| 1 Oct 2014 | USD | 19.65 | 19.97 | 19.2 | 19.78 | 19.78 | +0.13 (+0.66%) | 148,667 |
| 30 Sep 2014 | USD | 20.09 | 20.55 | 19.6 | 19.65 | 19.65 | -0.35 (-1.75%) | 111,879 |
| 29 Sep 2014 | USD | 19.74 | 20.13 | 19.3203 | 20 | 20 | -0.03 (-0.15%) | 52,850 |
| 26 Sep 2014 | USD | 19.26 | 20.13 | 19.18 | 20.03 | 20.03 | +0.77 (+4.00%) | 98,354 |
| 25 Sep 2014 | USD | 19.5 | 19.72 | 18.75 | 19.26 | 19.26 | -0.18 (-0.93%) | 132,396 |
| 24 Sep 2014 | USD | 20.63 | 21 | 19.35 | 19.44 | 19.44 | -1.23 (-5.95%) | 219,617 |
| 23 Sep 2014 | USD | 20.84 | 21.085 | 20.59 | 20.67 | 20.67 | -0.58 (-2.73%) | 106,018 |
| 22 Sep 2014 | USD | 20.92 | 22.04 | 20.46 | 21.25 | 21.25 | +0.17 (+0.81%) | 181,174 |
| 19 Sep 2014 | USD | 21.58 | 22.17 | 20.86 | 21.08 | 21.08 | -0.42 (-1.95%) | 125,493 |
| 18 Sep 2014 | USD | 21.67 | 22.04 | 21.21 | 21.5 | 21.5 | -0.2 (-0.92%) | 78,770 |
| 17 Sep 2014 | USD | 22.02 | 22.16 | 21.5201 | 21.7 | 21.7 | +0.18 (+0.84%) | 65,313 |
| 16 Sep 2014 | USD | 21.25 | 22.93 | 20.78 | 21.52 | 21.52 | +0.16 (+0.75%) | 156,627 |
| 15 Sep 2014 | USD | 21.42 | 21.88 | 21.12 | 21.36 | 21.36 | +0.03 (+0.14%) | 104,419 |
| 12 Sep 2014 | USD | 22.39 | 22.57 | 21.24 | 21.33 | 21.33 | -1.13 (-5.03%) | 195,321 |
| 11 Sep 2014 | USD | 22.76 | 23.19 | 22.29 | 22.46 | 22.46 | -0.53 (-2.31%) | 146,639 |
| 10 Sep 2014 | USD | 22.77 | 23.21 | 22.54 | 22.99 | 22.99 | +0.28 (+1.23%) | 53,528 |
| 9 Sep 2014 | USD | 23.34 | 24.03 | 22.63 | 22.71 | 22.71 | -0.8 (-3.40%) | 111,328 |
| 8 Sep 2014 | USD | 22.33 | 23.88 | 22.2001 | 23.51 | 23.51 | +1.11 (+4.96%) | 159,237 |
| 5 Sep 2014 | USD | 22.77 | 23.02 | 22.25 | 22.4 | 22.4 | -0.44 (-1.93%) | 134,336 |
| 4 Sep 2014 | USD | 22.69 | 23.45 | 22.55 | 22.84 | 22.84 | +0.18 (+0.79%) | 102,505 |
