| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 23.17 | 23.5 | 22.57 | 22.66 | 22.66 | -0.37 (-1.61%) | 124,434 |
| 2 Sep 2014 | USD | 22.72 | 23.36 | 22.55 | 23.03 | 23.03 | +0.3 (+1.32%) | 65,614 |
| 1 Sep 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 22.93 | 23.03 | 22.62 | 22.73 | 22.73 | -0.22 (-0.96%) | 108,272 |
| 28 Aug 2014 | USD | 23.08 | 23.33 | 22.92 | 22.95 | 22.95 | -0.08 (-0.35%) | 106,468 |
| 27 Aug 2014 | USD | 22.84 | 23.18 | 22.75 | 23.03 | 23.03 | +0.05 (+0.22%) | 88,415 |
| 26 Aug 2014 | USD | 22.79 | 23.23 | 22.49 | 22.98 | 22.98 | +0.13 (+0.57%) | 124,276 |
| 25 Aug 2014 | USD | 23.21 | 23.36 | 22.53 | 22.85 | 22.85 | -0.13 (-0.57%) | 152,533 |
| 22 Aug 2014 | USD | 23.12 | 23.18 | 22.25 | 22.98 | 22.98 | -0.07 (-0.30%) | 152,896 |
| 21 Aug 2014 | USD | 24.53 | 24.53 | 22.87 | 23.05 | 23.05 | -1.39 (-5.69%) | 166,581 |
| 20 Aug 2014 | USD | 25.21 | 26 | 24.09 | 24.44 | 24.44 | -0.92 (-3.63%) | 268,675 |
| 19 Aug 2014 | USD | 24.86 | 25.9 | 24.4 | 25.36 | 25.36 | +0.56 (+2.26%) | 146,577 |
| 18 Aug 2014 | USD | 24.62 | 24.85 | 23.18 | 24.8 | 24.8 | +0.46 (+1.89%) | 180,724 |
| 15 Aug 2014 | USD | 23.3 | 24.78 | 20.69 | 24.34 | 24.34 | +2.17 (+9.79%) | 706,817 |
| 14 Aug 2014 | USD | 22.44 | 22.81 | 21.564 | 22.17 | 22.17 | -0.42 (-1.86%) | 106,217 |
| 13 Aug 2014 | USD | 22.66 | 22.95 | 19.9527 | 22.59 | 22.59 | -0.04 (-0.18%) | 80,812 |
| 12 Aug 2014 | USD | 20.7399 | 22.8867 | 20.44 | 22.63 | 22.63 | +1.975 (+9.56%) | 199,777 |
| 11 Aug 2014 | USD | 20.41 | 20.7 | 20.09 | 20.655 | 20.655 | +0.435 (+2.15%) | 82,397 |
| 8 Aug 2014 | USD | 19.98 | 20.33 | 19.73 | 20.22 | 20.22 | +0.29 (+1.46%) | 125,988 |
| 7 Aug 2014 | USD | 20.58 | 20.618 | 19.74 | 19.93 | 19.93 | -0.61 (-2.97%) | 77,997 |
| 6 Aug 2014 | USD | 18.85 | 20.63 | 18.85 | 20.54 | 20.54 | +1.6 (+8.45%) | 88,303 |
| 5 Aug 2014 | USD | 19.1 | 19.404 | 18.61 | 18.94 | 18.94 | -0.33 (-1.71%) | 152,442 |
| 4 Aug 2014 | USD | 19.34 | 19.413 | 18.5 | 19.27 | 19.27 | +0.08 (+0.42%) | 166,077 |
| 1 Aug 2014 | USD | 19.61 | 20.046 | 18.9425 | 19.19 | 19.19 | -0.4 (-2.04%) | 74,174 |
| 31 Jul 2014 | USD | 19.94 | 20.32 | 19.57 | 19.59 | 19.59 | -0.6 (-2.97%) | 92,906 |
| 30 Jul 2014 | USD | 20.2 | 20.4 | 19.87 | 20.19 | 20.19 | +0.09 (+0.45%) | 118,229 |
| 29 Jul 2014 | USD | 20.758 | 20.758 | 19.9 | 20.1 | 20.1 | -0.12 (-0.59%) | 130,126 |
| 28 Jul 2014 | USD | 20.02 | 20.689 | 20.02 | 20.22 | 20.22 | +0.14 (+0.70%) | 79,494 |
| 25 Jul 2014 | USD | 20.54 | 20.84 | 20.01 | 20.08 | 20.08 | -0.58 (-2.81%) | 67,612 |
| 24 Jul 2014 | USD | 21 | 21.316 | 20.4 | 20.66 | 20.66 | -0.28 (-1.34%) | 75,211 |
